{
  "success": true,
  "count": 9,
  "data": [
    {
      "symbol": "MIIETF",
      "name": "Mahaana Islamic Index ETF",
      "isin": null,
      "is_shariah": false,
      "website": null,
      "address": null,
      "about": "Mahaana Islamic Index ETF(MIIETF) is a Shariah Compliant open-ended scheme that is traded on Pakistan Stock Exchange and shall aim to track the performance of the Benchmark index. The index shall be periodically rebalanced and reconstituted as specified in the offering document in order to provide long-term capital appreciation and dividend yield to the investors.",
      "nav": 16.73,
      "inav": 16.73,
      "price": 16.73,
      "latest_intraday_price": 16.91,
      "latest_intraday_volume": 0,
      "pre_close": 16.85,
      "change": 0.06,
      "change_pct": 0.36,
      "high": 17.39,
      "low": 17.0,
      "volume": 631,
      "high_52w": 20.83,
      "low_52w": 12.5,
      "market_cap": null,
      "beta": null,
      "cash_component": null,
      "updated_at": "2026-05-22 16:30:12",
      "latest_nav_at": "2026-05-21T11:00:00+00:00",
      "latest_intraday_at": "2026-05-22T11:35:00+00:00"
    },
    {
      "symbol": "MZNPETF",
      "name": "Meezan Pakistan ETF",
      "isin": null,
      "is_shariah": false,
      "website": null,
      "address": null,
      "about": "To track the performance of the benchmark index",
      "nav": 20.19,
      "inav": 20.19,
      "price": 20.19,
      "latest_intraday_price": 20.26,
      "latest_intraday_volume": 0,
      "pre_close": 20.25,
      "change": 0.01,
      "change_pct": 0.05,
      "high": 21.5,
      "low": 19.7,
      "volume": 625,
      "high_52w": 25.29,
      "low_52w": 15.54,
      "market_cap": null,
      "beta": null,
      "cash_component": null,
      "updated_at": "2026-05-22 16:30:12",
      "latest_nav_at": "2026-05-21T11:00:00+00:00",
      "latest_intraday_at": "2026-05-22T11:35:00+00:00"
    },
    {
      "symbol": "HBLTETF",
      "name": "HBL Total Treasury (ETF)",
      "isin": null,
      "is_shariah": false,
      "website": null,
      "address": null,
      "about": "HBL Total Treasury Exchange Traded Fund aims to provide consistent returns to its investors through active investments in a blend of short and medium term Government Securities issued and / or guaranteed by Government of Pakistan.",
      "nav": 111.71,
      "inav": null,
      "price": 111.71,
      "latest_intraday_price": 111.71,
      "latest_intraday_volume": 0,
      "pre_close": 111.84,
      "change": -0.13,
      "change_pct": -0.12,
      "high": 0.0,
      "low": 0.0,
      "volume": 81,
      "high_52w": 120.75,
      "low_52w": 93.0,
      "market_cap": null,
      "beta": null,
      "cash_component": null,
      "updated_at": null,
      "latest_nav_at": "2026-05-21T11:00:00+00:00",
      "latest_intraday_at": "2026-05-22T11:35:00+00:00"
    },
    {
      "symbol": "ACIETF",
      "name": "Alfalah Consumer Index (ETF)",
      "isin": null,
      "is_shariah": false,
      "website": null,
      "address": null,
      "about": "Alfalah Consumer Index Exchange Traded Fund (ACIETF) aims to track the performance of the Benchmark index in order to provide long-term capital appreciation and dividends yield to the investors.",
      "nav": 16.55,
      "inav": 16.55,
      "price": 16.55,
      "latest_intraday_price": 16.55,
      "latest_intraday_volume": 500,
      "pre_close": 16.74,
      "change": -0.19,
      "change_pct": -1.13,
      "high": 0.0,
      "low": 0.0,
      "volume": 0,
      "high_52w": 21.5,
      "low_52w": 14.0,
      "market_cap": null,
      "beta": null,
      "cash_component": null,
      "updated_at": "2026-05-22 16:30:11",
      "latest_nav_at": "2026-05-21T11:00:00+00:00",
      "latest_intraday_at": "2026-05-22T10:17:12+00:00"
    },
    {
      "symbol": "JSGBETF",
      "name": "JS Global Banking Sector(ETF)",
      "isin": null,
      "is_shariah": false,
      "website": null,
      "address": null,
      "about": "The objective of JS Global Banking Sector Exchange Traded Fund (JSGBETF) is to track the authorized index constituted by the Management Company as specfied in the Offering Document",
      "nav": 38.72,
      "inav": 38.72,
      "price": 38.72,
      "latest_intraday_price": 38.82,
      "latest_intraday_volume": 500,
      "pre_close": 39.0,
      "change": -0.18,
      "change_pct": -0.46,
      "high": 0.0,
      "low": 0.0,
      "volume": 0,
      "high_52w": 53.35,
      "low_52w": 22.05,
      "market_cap": null,
      "beta": null,
      "cash_component": null,
      "updated_at": "2026-05-22 16:30:12",
      "latest_nav_at": "2026-05-21T11:00:00+00:00",
      "latest_intraday_at": "2026-05-22T10:45:25+00:00"
    },
    {
      "symbol": "JSMFETF",
      "name": "JS Momentum Factor Exchange Traded Fund",
      "isin": null,
      "is_shariah": false,
      "website": null,
      "address": null,
      "about": "The objective of JS Momentum Factor Exchange Traded Fund (JSMF ETF) is to track the authorized Index constituted by the Management Company as specified in this Offering Document.",
      "nav": 10.16,
      "inav": 10.16,
      "price": 10.16,
      "latest_intraday_price": 10.19,
      "latest_intraday_volume": 0,
      "pre_close": 10.26,
      "change": -0.07,
      "change_pct": -0.68,
      "high": 0.0,
      "low": 0.0,
      "volume": 0,
      "high_52w": 14.14,
      "low_52w": 9.22,
      "market_cap": null,
      "beta": null,
      "cash_component": null,
      "updated_at": "2026-05-22 16:30:12",
      "latest_nav_at": "2026-05-21T11:00:00+00:00",
      "latest_intraday_at": "2026-05-22T11:35:00+00:00"
    },
    {
      "symbol": "NBPGETF",
      "name": "NBP Pakistan  Growth ETF",
      "isin": null,
      "is_shariah": false,
      "website": null,
      "address": null,
      "about": "NBP Pakistan Growth Exchange Traded Fund (NBPG-ETF) aims to track the authorized benchmark index as per the investment methodology constituted by the Management Company.",
      "nav": 30.81,
      "inav": 30.81,
      "price": 30.81,
      "latest_intraday_price": 31.09,
      "latest_intraday_volume": 500,
      "pre_close": 30.48,
      "change": 0.61,
      "change_pct": 2.0,
      "high": 0.0,
      "low": 0.0,
      "volume": 0,
      "high_52w": 36.79,
      "low_52w": 21.14,
      "market_cap": null,
      "beta": null,
      "cash_component": null,
      "updated_at": "2026-05-22 16:30:12",
      "latest_nav_at": "2026-05-21T11:00:00+00:00",
      "latest_intraday_at": "2026-05-22T09:44:46+00:00"
    },
    {
      "symbol": "NITGETF",
      "name": "NIT Pakistan Gateway ETF",
      "isin": null,
      "is_shariah": false,
      "website": null,
      "address": null,
      "about": "To track the performance of the benchmark index",
      "nav": 36.68,
      "inav": 36.68,
      "price": 36.68,
      "latest_intraday_price": 36.84,
      "latest_intraday_volume": 500,
      "pre_close": 37.04,
      "change": -0.2,
      "change_pct": -0.54,
      "high": 0.0,
      "low": 0.0,
      "volume": 122,
      "high_52w": 44.0,
      "low_52w": 25.61,
      "market_cap": null,
      "beta": null,
      "cash_component": null,
      "updated_at": "2026-05-22 16:30:12",
      "latest_nav_at": "2026-05-21T11:00:00+00:00",
      "latest_intraday_at": "2026-05-22T10:50:14+00:00"
    },
    {
      "symbol": "UBLPETF",
      "name": "UBLPakistan Enterprise ETF",
      "isin": null,
      "is_shariah": false,
      "website": null,
      "address": null,
      "about": "UBL Pakistan Enterprise Exchange Traded Fund (UBL PAK ETF) aims to track the performance of the Benchmark index in order to provide long-term capital appreciation and dividends yield to the investors.",
      "nav": 39.16,
      "inav": 39.16,
      "price": 39.16,
      "latest_intraday_price": 39.25,
      "latest_intraday_volume": 0,
      "pre_close": 39.31,
      "change": -0.06,
      "change_pct": -0.15,
      "high": 0.0,
      "low": 0.0,
      "volume": 0,
      "high_52w": 47.34,
      "low_52w": 24.21,
      "market_cap": null,
      "beta": null,
      "cash_component": null,
      "updated_at": "2026-05-22 16:32:03",
      "latest_nav_at": "2026-05-21T11:00:00+00:00",
      "latest_intraday_at": "2026-05-22T11:35:00+00:00"
    }
  ]
}