{
  "success": true,
  "count": 537,
  "data": [
    {
      "symbol": "MIIETF",
      "date": "2024-03-11",
      "close": 10,
      "volume": 2502000,
      "timestamp": 1710154800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-03-12",
      "close": 9.85,
      "volume": 30000,
      "timestamp": 1710241200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-03-13",
      "close": 9.72,
      "volume": 53000,
      "timestamp": 1710327600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-03-14",
      "close": 9.93,
      "volume": 11500,
      "timestamp": 1710414000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-03-15",
      "close": 9.9,
      "volume": 4000,
      "timestamp": 1710500400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-03-18",
      "close": 9.9,
      "volume": 124000,
      "timestamp": 1710759600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-03-19",
      "close": 9.96,
      "volume": 97500,
      "timestamp": 1710846000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-03-20",
      "close": 9.96,
      "volume": 121000,
      "timestamp": 1710932400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-03-21",
      "close": 9.9,
      "volume": 6500,
      "timestamp": 1711018800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-03-22",
      "close": 9.91,
      "volume": 3000,
      "timestamp": 1711105200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-03-25",
      "close": 9.99,
      "volume": 113500,
      "timestamp": 1711364400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-03-26",
      "close": 10.05,
      "volume": 34500,
      "timestamp": 1711450800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-03-27",
      "close": 10.16,
      "volume": 18000,
      "timestamp": 1711537200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-03-28",
      "close": 10.25,
      "volume": 13000,
      "timestamp": 1711623600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-03-29",
      "close": 10.23,
      "volume": 26500,
      "timestamp": 1711710000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-04-01",
      "close": 10.27,
      "volume": 78000,
      "timestamp": 1711969200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-04-02",
      "close": 10.21,
      "volume": 82500,
      "timestamp": 1712055600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-04-03",
      "close": 10.28,
      "volume": 69500,
      "timestamp": 1712142000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-04-04",
      "close": 10.46,
      "volume": 51000,
      "timestamp": 1712228400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-04-08",
      "close": 10.46,
      "volume": 54000,
      "timestamp": 1712574000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-04-09",
      "close": 10.7,
      "volume": 9000,
      "timestamp": 1712660400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-04-15",
      "close": 10.74,
      "volume": 49500,
      "timestamp": 1713178800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-04-16",
      "close": 10.71,
      "volume": 13000,
      "timestamp": 1713265200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-04-18",
      "close": 10.65,
      "volume": 62000,
      "timestamp": 1713438000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-04-19",
      "close": 10.73,
      "volume": 93500,
      "timestamp": 1713524400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-04-22",
      "close": 10.83,
      "volume": 77500,
      "timestamp": 1713783600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-04-23",
      "close": 10.83,
      "volume": 16000,
      "timestamp": 1713870000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-04-24",
      "close": 10.98,
      "volume": 83000,
      "timestamp": 1713956400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-04-25",
      "close": 10.98,
      "volume": 56500,
      "timestamp": 1714042800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-04-26",
      "close": 11.11,
      "volume": 40000,
      "timestamp": 1714129200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-04-29",
      "close": 10.91,
      "volume": 83000,
      "timestamp": 1714388400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-04-30",
      "close": 10.83,
      "volume": 91000,
      "timestamp": 1714474800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-05-02",
      "close": 10.76,
      "volume": 66500,
      "timestamp": 1714647600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-05-03",
      "close": 10.79,
      "volume": 43000,
      "timestamp": 1714734000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-05-06",
      "close": 11.07,
      "volume": 93000,
      "timestamp": 1714993200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-05-07",
      "close": 10.96,
      "volume": 126500,
      "timestamp": 1715079600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-05-08",
      "close": 10.93,
      "volume": 39000,
      "timestamp": 1715166000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-05-09",
      "close": 10.81,
      "volume": 31500,
      "timestamp": 1715252400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-05-10",
      "close": 10.87,
      "volume": 137000,
      "timestamp": 1715338800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-05-13",
      "close": 10.94,
      "volume": 162000,
      "timestamp": 1715598000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-05-14",
      "close": 10.94,
      "volume": 102000,
      "timestamp": 1715684400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-05-15",
      "close": 11.09,
      "volume": 55000,
      "timestamp": 1715770800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-05-16",
      "close": 11.09,
      "volume": 82000,
      "timestamp": 1715857200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-05-17",
      "close": 10.94,
      "volume": 57500,
      "timestamp": 1715943600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-05-20",
      "close": 11.16,
      "volume": 78000,
      "timestamp": 1716202800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-05-21",
      "close": 11.16,
      "volume": 68500,
      "timestamp": 1716289200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-05-22",
      "close": 11.16,
      "volume": 63000,
      "timestamp": 1716375600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-05-23",
      "close": 11.16,
      "volume": 669000,
      "timestamp": 1716462000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-05-24",
      "close": 11.3,
      "volume": 33500,
      "timestamp": 1716548400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-05-28",
      "close": 11.24,
      "volume": null,
      "timestamp": 1716894000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-05-29",
      "close": 11.24,
      "volume": 19500,
      "timestamp": 1716980400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-05-30",
      "close": 11.17,
      "volume": 12000,
      "timestamp": 1717066800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-05-31",
      "close": 11.36,
      "volume": 66000,
      "timestamp": 1717153200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-06-03",
      "close": 11.36,
      "volume": 32000,
      "timestamp": 1717412400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-06-04",
      "close": 11.14,
      "volume": 23500,
      "timestamp": 1717498800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-06-05",
      "close": 11.1,
      "volume": 5500,
      "timestamp": 1717585200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-06-06",
      "close": 11.07,
      "volume": 21000,
      "timestamp": 1717671600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-06-07",
      "close": 11.05,
      "volume": 123000,
      "timestamp": 1717758000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-06-10",
      "close": 10.96,
      "volume": 23000,
      "timestamp": 1718017200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-06-11",
      "close": 10.96,
      "volume": 29500,
      "timestamp": 1718103600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-06-12",
      "close": 10.88,
      "volume": 9000,
      "timestamp": 1718190000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-06-13",
      "close": 10.39,
      "volume": 20000,
      "timestamp": 1718276400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-06-14",
      "close": 11.38,
      "volume": 83500,
      "timestamp": 1718362800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-06-20",
      "close": 11.48,
      "volume": 28500,
      "timestamp": 1718881200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-06-21",
      "close": 11.46,
      "volume": 167000,
      "timestamp": 1718967600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-06-24",
      "close": 11.4,
      "volume": 69500,
      "timestamp": 1719226800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-06-25",
      "close": 11.39,
      "volume": 266000,
      "timestamp": 1719313200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-06-26",
      "close": 11.45,
      "volume": 175500,
      "timestamp": 1719399600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-06-27",
      "close": 11.45,
      "volume": 73500,
      "timestamp": 1719486000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-07-01",
      "close": 11.46,
      "volume": 52000,
      "timestamp": 1719831600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-07-02",
      "close": 11.46,
      "volume": 61500,
      "timestamp": 1719918000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-07-03",
      "close": 11.46,
      "volume": 23000,
      "timestamp": 1720004400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-07-04",
      "close": 11.46,
      "volume": 32000,
      "timestamp": 1720090800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-07-05",
      "close": 11.46,
      "volume": 40500,
      "timestamp": 1720177200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-07-08",
      "close": 11.46,
      "volume": 31000,
      "timestamp": 1720436400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-07-09",
      "close": 11.46,
      "volume": 13500,
      "timestamp": 1720522800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-07-10",
      "close": 11.52,
      "volume": 18500,
      "timestamp": 1720609200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-07-11",
      "close": 11.55,
      "volume": 20000,
      "timestamp": 1720695600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-07-12",
      "close": 11.55,
      "volume": 56500,
      "timestamp": 1720782000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-07-15",
      "close": 11.55,
      "volume": 37000,
      "timestamp": 1721041200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-07-18",
      "close": 11.55,
      "volume": 33000,
      "timestamp": 1721300400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-07-19",
      "close": 11.55,
      "volume": 33000,
      "timestamp": 1721386800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-07-22",
      "close": 11.55,
      "volume": 103500,
      "timestamp": 1721646000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-07-23",
      "close": 11.55,
      "volume": 142500,
      "timestamp": 1721732400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-07-24",
      "close": 11.55,
      "volume": 42000,
      "timestamp": 1721818800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-07-25",
      "close": 11.55,
      "volume": 16000,
      "timestamp": 1721905200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-07-26",
      "close": 11.55,
      "volume": 10000,
      "timestamp": 1721991600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-07-29",
      "close": 11.35,
      "volume": 17000,
      "timestamp": 1722250800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-07-30",
      "close": 11.28,
      "volume": 31500,
      "timestamp": 1722337200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-07-31",
      "close": 11.15,
      "volume": 13500,
      "timestamp": 1722423600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-08-01",
      "close": 11.15,
      "volume": 100000,
      "timestamp": 1722510000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-08-02",
      "close": 11.19,
      "volume": 31500,
      "timestamp": 1722596400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-08-05",
      "close": 11.19,
      "volume": 78000,
      "timestamp": 1722855600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-08-06",
      "close": 11.03,
      "volume": 46000,
      "timestamp": 1722942000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-08-07",
      "close": 11.03,
      "volume": 35500,
      "timestamp": 1723028400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-08-08",
      "close": 11.19,
      "volume": 34500,
      "timestamp": 1723114800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-08-09",
      "close": 11.3,
      "volume": 55500,
      "timestamp": 1723201200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-08-12",
      "close": 11.18,
      "volume": 72000,
      "timestamp": 1723460400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-08-13",
      "close": 11.17,
      "volume": 60000,
      "timestamp": 1723546800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-08-15",
      "close": 11.17,
      "volume": 19000,
      "timestamp": 1723719600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-08-16",
      "close": 11.19,
      "volume": 31000,
      "timestamp": 1723806000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-08-19",
      "close": 11.19,
      "volume": 58000,
      "timestamp": 1724065200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-08-20",
      "close": 11.19,
      "volume": 48000,
      "timestamp": 1724151600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-08-21",
      "close": 11.19,
      "volume": 11500,
      "timestamp": 1724238000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-08-22",
      "close": 11.19,
      "volume": 55500,
      "timestamp": 1724324400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-08-23",
      "close": 11.18,
      "volume": 19500,
      "timestamp": 1724410800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-08-26",
      "close": 11.19,
      "volume": 73500,
      "timestamp": 1724670000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-08-27",
      "close": 11.14,
      "volume": 33500,
      "timestamp": 1724756400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-08-28",
      "close": 11.14,
      "volume": 26000,
      "timestamp": 1724842800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-08-29",
      "close": 11.14,
      "volume": 30500,
      "timestamp": 1724929200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-08-30",
      "close": 11.13,
      "volume": 10000,
      "timestamp": 1725015600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-09-02",
      "close": 11.13,
      "volume": 22000,
      "timestamp": 1725274800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-09-03",
      "close": 11.13,
      "volume": 32000,
      "timestamp": 1725361200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-09-04",
      "close": 11.13,
      "volume": 32000,
      "timestamp": 1725447600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-09-05",
      "close": 11.13,
      "volume": 32500,
      "timestamp": 1725534000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-09-06",
      "close": 11.13,
      "volume": 41500,
      "timestamp": 1725620400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-09-09",
      "close": 11.13,
      "volume": 21500,
      "timestamp": 1725879600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-09-10",
      "close": 11.13,
      "volume": 17000,
      "timestamp": 1725966000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-09-11",
      "close": 11.13,
      "volume": 9500,
      "timestamp": 1726052400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-09-12",
      "close": 11.13,
      "volume": 23500,
      "timestamp": 1726138800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-09-13",
      "close": 11.13,
      "volume": 29000,
      "timestamp": 1726225200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-09-16",
      "close": 11.28,
      "volume": 89500,
      "timestamp": 1726484400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-09-18",
      "close": 11.43,
      "volume": 1019500,
      "timestamp": 1726657200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-09-19",
      "close": 11.43,
      "volume": 73000,
      "timestamp": 1726743600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-09-20",
      "close": 11.43,
      "volume": 90500,
      "timestamp": 1726830000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-09-23",
      "close": 11.43,
      "volume": 68500,
      "timestamp": 1727089200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-09-24",
      "close": 11.43,
      "volume": 46000,
      "timestamp": 1727175600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-09-25",
      "close": 11.43,
      "volume": 46500,
      "timestamp": 1727262000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-09-26",
      "close": 11.43,
      "volume": 101000,
      "timestamp": 1727348400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-09-27",
      "close": 11.43,
      "volume": 49000,
      "timestamp": 1727434800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-09-30",
      "close": 11.43,
      "volume": 123000,
      "timestamp": 1727694000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-10-01",
      "close": 11.43,
      "volume": 29500,
      "timestamp": 1727780400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-10-02",
      "close": 11.43,
      "volume": 22500,
      "timestamp": 1727866800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-10-03",
      "close": 11.43,
      "volume": 27000,
      "timestamp": 1727953200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-10-04",
      "close": 11.43,
      "volume": 82500,
      "timestamp": 1728039600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-10-07",
      "close": 11.43,
      "volume": 995500,
      "timestamp": 1728298800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-10-08",
      "close": 11.43,
      "volume": 56000,
      "timestamp": 1728385200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-10-09",
      "close": 11.54,
      "volume": 136500,
      "timestamp": 1728471600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-10-10",
      "close": 11.67,
      "volume": 54500,
      "timestamp": 1728558000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-10-11",
      "close": 11.67,
      "volume": 18000,
      "timestamp": 1728644400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-10-14",
      "close": 11.52,
      "volume": 144500,
      "timestamp": 1728903600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-10-15",
      "close": 11.52,
      "volume": 26000,
      "timestamp": 1728990000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-10-16",
      "close": 11.65,
      "volume": 787000,
      "timestamp": 1729076400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-10-17",
      "close": 11.65,
      "volume": 52500,
      "timestamp": 1729162800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-10-18",
      "close": 11.54,
      "volume": 2000,
      "timestamp": 1729249200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-10-21",
      "close": 11.69,
      "volume": 25000,
      "timestamp": 1729508400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-10-22",
      "close": 11.83,
      "volume": 49500,
      "timestamp": 1729594800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-10-23",
      "close": 11.83,
      "volume": 70500,
      "timestamp": 1729681200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-10-24",
      "close": 12.1,
      "volume": 142500,
      "timestamp": 1729767600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-10-25",
      "close": 12.22,
      "volume": 139500,
      "timestamp": 1729854000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-10-28",
      "close": 12.24,
      "volume": 157500,
      "timestamp": 1730113200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-10-29",
      "close": 12.32,
      "volume": 290500,
      "timestamp": 1730199600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-10-30",
      "close": 12.25,
      "volume": 53500,
      "timestamp": 1730286000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-10-31",
      "close": 12.05,
      "volume": 146000,
      "timestamp": 1730372400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-11-01",
      "close": 12.34,
      "volume": 37500,
      "timestamp": 1730458800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-11-04",
      "close": 12.59,
      "volume": 1792500,
      "timestamp": 1730718000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-11-05",
      "close": 12.66,
      "volume": 1743500,
      "timestamp": 1730804400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-11-06",
      "close": 12.61,
      "volume": 96000,
      "timestamp": 1730890800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-11-07",
      "close": 12.61,
      "volume": 55000,
      "timestamp": 1730977200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-11-08",
      "close": 12.76,
      "volume": 100500,
      "timestamp": 1731063600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-11-11",
      "close": 12.76,
      "volume": 252000,
      "timestamp": 1731322800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-11-12",
      "close": 12.71,
      "volume": 155500,
      "timestamp": 1731409200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-11-13",
      "close": 12.79,
      "volume": 140500,
      "timestamp": 1731495600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-11-14",
      "close": 12.84,
      "volume": 103000,
      "timestamp": 1731582000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-11-15",
      "close": 12.93,
      "volume": 86500,
      "timestamp": 1731668400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-11-18",
      "close": 12.93,
      "volume": 47500,
      "timestamp": 1731927600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-11-19",
      "close": 13.06,
      "volume": 100000,
      "timestamp": 1732014000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-11-20",
      "close": 12.96,
      "volume": 76500,
      "timestamp": 1732100400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-11-21",
      "close": 13.16,
      "volume": 18500,
      "timestamp": 1732186800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-11-22",
      "close": 13.12,
      "volume": 61500,
      "timestamp": 1732273200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-11-25",
      "close": 13.22,
      "volume": 21500,
      "timestamp": 1732532400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-11-26",
      "close": 12.55,
      "volume": 506500,
      "timestamp": 1732618800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-11-27",
      "close": 13.11,
      "volume": 3697500,
      "timestamp": 1732705200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-11-28",
      "close": 13.32,
      "volume": 342500,
      "timestamp": 1732791600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-11-29",
      "close": 13.45,
      "volume": 86000,
      "timestamp": 1732878000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-12-02",
      "close": 13.74,
      "volume": 187000,
      "timestamp": 1733137200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-12-03",
      "close": 13.9,
      "volume": 122000,
      "timestamp": 1733223600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-12-04",
      "close": 14.02,
      "volume": 184000,
      "timestamp": 1733310000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-12-05",
      "close": 14.52,
      "volume": 696500,
      "timestamp": 1733396400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-12-06",
      "close": 14.52,
      "volume": 263500,
      "timestamp": 1733482800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-12-09",
      "close": 14.91,
      "volume": 270000,
      "timestamp": 1733742000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-12-10",
      "close": 14.85,
      "volume": 1591500,
      "timestamp": 1733828400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-12-11",
      "close": 14.85,
      "volume": 278000,
      "timestamp": 1733914800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-12-12",
      "close": 15.53,
      "volume": 3886000,
      "timestamp": 1734001200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-12-13",
      "close": 15.53,
      "volume": 263500,
      "timestamp": 1734087600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-12-16",
      "close": 15.53,
      "volume": 316500,
      "timestamp": 1734346800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-12-17",
      "close": 15.53,
      "volume": 231500,
      "timestamp": 1734433200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-12-18",
      "close": 15.53,
      "volume": 353000,
      "timestamp": 1734519600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-12-19",
      "close": 15.53,
      "volume": 676500,
      "timestamp": 1734606000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-12-20",
      "close": 14.93,
      "volume": 156500,
      "timestamp": 1734692400
    },
    {
      "symbol": "MIIETF",
      "date": "2024-12-23",
      "close": 14.93,
      "volume": 327500,
      "timestamp": 1734951600
    },
    {
      "symbol": "MIIETF",
      "date": "2024-12-24",
      "close": 15.34,
      "volume": 163500,
      "timestamp": 1735038000
    },
    {
      "symbol": "MIIETF",
      "date": "2024-12-26",
      "close": 15.34,
      "volume": 196500,
      "timestamp": 1735210800
    },
    {
      "symbol": "MIIETF",
      "date": "2024-12-27",
      "close": 15.34,
      "volume": 125500,
      "timestamp": 1735297200
    },
    {
      "symbol": "MIIETF",
      "date": "2024-12-30",
      "close": 15.34,
      "volume": 265000,
      "timestamp": 1735556400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-01-01",
      "close": 15.66,
      "volume": 59500,
      "timestamp": 1735729200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-01-02",
      "close": 15.66,
      "volume": 198500,
      "timestamp": 1735815600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-01-03",
      "close": 15.93,
      "volume": 222500,
      "timestamp": 1735902000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-01-06",
      "close": 15.74,
      "volume": 778500,
      "timestamp": 1736161200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-01-07",
      "close": 15.6,
      "volume": 287500,
      "timestamp": 1736247600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-01-08",
      "close": 15.26,
      "volume": 413000,
      "timestamp": 1736334000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-01-09",
      "close": 15.02,
      "volume": 317500,
      "timestamp": 1736420400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-01-10",
      "close": 15.02,
      "volume": 215000,
      "timestamp": 1736506800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-01-13",
      "close": 15.29,
      "volume": 263500,
      "timestamp": 1736766000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-01-14",
      "close": 15.43,
      "volume": 63500,
      "timestamp": 1736852400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-01-15",
      "close": 15.43,
      "volume": 131500,
      "timestamp": 1736938800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-01-16",
      "close": 15.2,
      "volume": 50500,
      "timestamp": 1737025200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-01-17",
      "close": 15.2,
      "volume": 62500,
      "timestamp": 1737111600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-01-20",
      "close": 15.2,
      "volume": 152000,
      "timestamp": 1737370800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-01-21",
      "close": 15.2,
      "volume": 202500,
      "timestamp": 1737457200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-01-22",
      "close": 15.2,
      "volume": 180500,
      "timestamp": 1737543600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-01-23",
      "close": 15.11,
      "volume": 164500,
      "timestamp": 1737630000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-01-24",
      "close": 15.16,
      "volume": 108000,
      "timestamp": 1737716400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-01-27",
      "close": 14.91,
      "volume": 252000,
      "timestamp": 1737975600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-01-28",
      "close": 14.67,
      "volume": 240500,
      "timestamp": 1738062000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-01-29",
      "close": 14.64,
      "volume": 89500,
      "timestamp": 1738148400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-01-30",
      "close": 14.94,
      "volume": 80500,
      "timestamp": 1738234800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-01-31",
      "close": 15.03,
      "volume": 110000,
      "timestamp": 1738321200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-02-03",
      "close": 15.03,
      "volume": 213500,
      "timestamp": 1738580400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-02-04",
      "close": 14.69,
      "volume": 119500,
      "timestamp": 1738666800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-02-06",
      "close": 14.69,
      "volume": 195500,
      "timestamp": 1738839600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-02-07",
      "close": 14.42,
      "volume": 227500,
      "timestamp": 1738926000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-02-10",
      "close": 14.63,
      "volume": 99500,
      "timestamp": 1739185200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-02-11",
      "close": 14.93,
      "volume": 96500,
      "timestamp": 1739271600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-02-12",
      "close": 14.91,
      "volume": 166000,
      "timestamp": 1739358000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-02-13",
      "close": 14.83,
      "volume": 159500,
      "timestamp": 1739444400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-02-14",
      "close": 14.77,
      "volume": 90000,
      "timestamp": 1739530800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-02-17",
      "close": 14.69,
      "volume": 72000,
      "timestamp": 1739790000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-02-18",
      "close": 14.95,
      "volume": 45000,
      "timestamp": 1739876400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-02-19",
      "close": 14.99,
      "volume": 42500,
      "timestamp": 1739962800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-02-20",
      "close": 15.05,
      "volume": 197000,
      "timestamp": 1740049200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-02-21",
      "close": 15.05,
      "volume": 48000,
      "timestamp": 1740135600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-02-24",
      "close": 15.14,
      "volume": 135500,
      "timestamp": 1740394800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-02-25",
      "close": 15.15,
      "volume": 260000,
      "timestamp": 1740481200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-02-26",
      "close": 15.15,
      "volume": 62000,
      "timestamp": 1740567600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-02-27",
      "close": 15.03,
      "volume": 50500,
      "timestamp": 1740654000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-02-28",
      "close": 14.93,
      "volume": 86500,
      "timestamp": 1740740400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-03-03",
      "close": 14.93,
      "volume": 87000,
      "timestamp": 1740999600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-03-04",
      "close": 14.88,
      "volume": 55000,
      "timestamp": 1741086000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-03-05",
      "close": 14.88,
      "volume": 86500,
      "timestamp": 1741172400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-03-06",
      "close": 14.88,
      "volume": 81500,
      "timestamp": 1741258800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-03-07",
      "close": 15.32,
      "volume": 69000,
      "timestamp": 1741345200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-03-10",
      "close": 15.32,
      "volume": 156500,
      "timestamp": 1741604400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-03-11",
      "close": 15.26,
      "volume": 68000,
      "timestamp": 1741690800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-03-12",
      "close": 15.26,
      "volume": 48500,
      "timestamp": 1741777200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-03-13",
      "close": 15.49,
      "volume": 155500,
      "timestamp": 1741863600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-03-14",
      "close": 15.53,
      "volume": 75000,
      "timestamp": 1741950000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-03-17",
      "close": 15.72,
      "volume": 118000,
      "timestamp": 1742209200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-03-18",
      "close": 15.79,
      "volume": 556500,
      "timestamp": 1742295600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-03-19",
      "close": 16.02,
      "volume": 326000,
      "timestamp": 1742382000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-03-20",
      "close": 16.2,
      "volume": 357000,
      "timestamp": 1742468400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-03-21",
      "close": 16.15,
      "volume": 174000,
      "timestamp": 1742554800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-03-24",
      "close": 16.15,
      "volume": 225500,
      "timestamp": 1742814000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-03-25",
      "close": 16.15,
      "volume": 109500,
      "timestamp": 1742900400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-03-26",
      "close": 16.08,
      "volume": 89500,
      "timestamp": 1742986800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-03-27",
      "close": 16.05,
      "volume": 143000,
      "timestamp": 1743073200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-04-03",
      "close": 16.18,
      "volume": 338000,
      "timestamp": 1743678000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-04-04",
      "close": 15.95,
      "volume": 334000,
      "timestamp": 1743764400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-04-07",
      "close": 15.95,
      "volume": 606000,
      "timestamp": 1744023600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-04-08",
      "close": 15.95,
      "volume": 673000,
      "timestamp": 1744110000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-04-09",
      "close": 15.95,
      "volume": 372000,
      "timestamp": 1744196400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-04-10",
      "close": 15.95,
      "volume": 325500,
      "timestamp": 1744282800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-04-11",
      "close": 15.55,
      "volume": 94500,
      "timestamp": 1744369200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-04-14",
      "close": 15.55,
      "volume": 283000,
      "timestamp": 1744628400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-04-15",
      "close": 15.55,
      "volume": 180500,
      "timestamp": 1744714800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-04-16",
      "close": 15.61,
      "volume": 53500,
      "timestamp": 1744801200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-04-17",
      "close": 15.8,
      "volume": 78000,
      "timestamp": 1744887600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-04-18",
      "close": 15.76,
      "volume": 187000,
      "timestamp": 1744974000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-04-21",
      "close": 15.76,
      "volume": 201000,
      "timestamp": 1745233200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-04-22",
      "close": 15.76,
      "volume": 92500,
      "timestamp": 1745319600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-04-23",
      "close": 15.76,
      "volume": 72500,
      "timestamp": 1745406000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-04-24",
      "close": 15.76,
      "volume": 101500,
      "timestamp": 1745492400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-04-25",
      "close": 15.41,
      "volume": 79500,
      "timestamp": 1745578800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-04-28",
      "close": 15.41,
      "volume": 198000,
      "timestamp": 1745838000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-04-29",
      "close": 15.33,
      "volume": 215500,
      "timestamp": 1745924400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-04-30",
      "close": 14.76,
      "volume": 249000,
      "timestamp": 1746010800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-05-02",
      "close": 15.1,
      "volume": 159000,
      "timestamp": 1746183600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-05-05",
      "close": 15.13,
      "volume": 90000,
      "timestamp": 1746442800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-05-06",
      "close": 15.03,
      "volume": 132000,
      "timestamp": 1746529200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-05-07",
      "close": 14.45,
      "volume": 501500,
      "timestamp": 1746615600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-05-08",
      "close": 13.48,
      "volume": 668500,
      "timestamp": 1746702000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-05-09",
      "close": 14.06,
      "volume": 458500,
      "timestamp": 1746788400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-05-12",
      "close": 15.4,
      "volume": 6000,
      "timestamp": 1747047600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-05-13",
      "close": 15.81,
      "volume": 1288000,
      "timestamp": 1747134000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-05-14",
      "close": 15.78,
      "volume": 182500,
      "timestamp": 1747220400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-05-15",
      "close": 15.96,
      "volume": 307500,
      "timestamp": 1747306800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-05-16",
      "close": 15.86,
      "volume": 295000,
      "timestamp": 1747393200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-05-19",
      "close": 15.82,
      "volume": 271000,
      "timestamp": 1747652400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-05-20",
      "close": 15.75,
      "volume": 725500,
      "timestamp": 1747738800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-05-21",
      "close": 15.86,
      "volume": 107500,
      "timestamp": 1747825200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-05-22",
      "close": 15.73,
      "volume": 134500,
      "timestamp": 1747911600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-05-23",
      "close": 15.71,
      "volume": 446000,
      "timestamp": 1747998000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-05-26",
      "close": 15.55,
      "volume": 259500,
      "timestamp": 1748257200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-05-27",
      "close": 15.55,
      "volume": 52500,
      "timestamp": 1748343600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-05-29",
      "close": 15.55,
      "volume": 72500,
      "timestamp": 1748516400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-05-30",
      "close": 15.79,
      "volume": 106500,
      "timestamp": 1748602800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-06-02",
      "close": 15.62,
      "volume": 647000,
      "timestamp": 1748862000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-06-03",
      "close": 15.77,
      "volume": 157500,
      "timestamp": 1748948400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-06-04",
      "close": 15.77,
      "volume": 67000,
      "timestamp": 1749034800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-06-05",
      "close": 15.81,
      "volume": 104500,
      "timestamp": 1749121200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-06-10",
      "close": 15.81,
      "volume": 502000,
      "timestamp": 1749553200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-06-11",
      "close": 16.21,
      "volume": 172500,
      "timestamp": 1749639600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-06-12",
      "close": 16.21,
      "volume": 375500,
      "timestamp": 1749726000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-06-13",
      "close": 15.85,
      "volume": 408000,
      "timestamp": 1749812400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-06-16",
      "close": 15.85,
      "volume": 311500,
      "timestamp": 1750071600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-06-17",
      "close": 15.85,
      "volume": 125000,
      "timestamp": 1750158000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-06-18",
      "close": 15.64,
      "volume": 1348500,
      "timestamp": 1750244400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-06-19",
      "close": 15.59,
      "volume": 4587500,
      "timestamp": 1750330800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-06-20",
      "close": 15.59,
      "volume": 5454000,
      "timestamp": 1750417200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-06-23",
      "close": 15.02,
      "volume": 490000,
      "timestamp": 1750676400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-06-24",
      "close": 15.02,
      "volume": 816000,
      "timestamp": 1750762800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-06-25",
      "close": 15.02,
      "volume": 773000,
      "timestamp": 1750849200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-06-26",
      "close": 15.02,
      "volume": 398500,
      "timestamp": 1750935600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-06-27",
      "close": 15.02,
      "volume": 479500,
      "timestamp": 1751022000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-06-30",
      "close": 15.02,
      "volume": 727000,
      "timestamp": 1751281200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-07-01",
      "close": 16.21,
      "volume": 329000,
      "timestamp": 1751367600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-07-02",
      "close": 16.21,
      "volume": 561500,
      "timestamp": 1751454000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-07-03",
      "close": 16.21,
      "volume": 540000,
      "timestamp": 1751540400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-07-04",
      "close": 16.5,
      "volume": 442000,
      "timestamp": 1751626800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-07-07",
      "close": 16.64,
      "volume": 813500,
      "timestamp": 1751886000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-07-08",
      "close": 16.61,
      "volume": 450000,
      "timestamp": 1751972400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-07-09",
      "close": 16.52,
      "volume": 670000,
      "timestamp": 1752058800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-07-10",
      "close": 16.62,
      "volume": 400500,
      "timestamp": 1752145200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-07-11",
      "close": 16.68,
      "volume": 261500,
      "timestamp": 1752231600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-07-14",
      "close": 16.72,
      "volume": 846500,
      "timestamp": 1752490800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-07-15",
      "close": 16.72,
      "volume": 671500,
      "timestamp": 1752577200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-07-16",
      "close": 16.61,
      "volume": 622000,
      "timestamp": 1752663600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-07-17",
      "close": 16.84,
      "volume": 293500,
      "timestamp": 1752750000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-07-18",
      "close": 16.73,
      "volume": 233500,
      "timestamp": 1752836400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-07-21",
      "close": 16.55,
      "volume": 2827000,
      "timestamp": 1753095600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-07-22",
      "close": 16.74,
      "volume": 301000,
      "timestamp": 1753182000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-07-23",
      "close": 16.72,
      "volume": 247000,
      "timestamp": 1753268400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-07-24",
      "close": 16.87,
      "volume": 325500,
      "timestamp": 1753354800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-07-25",
      "close": 17.37,
      "volume": 258000,
      "timestamp": 1753441200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-07-28",
      "close": 17.37,
      "volume": 259000,
      "timestamp": 1753700400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-07-29",
      "close": 17.23,
      "volume": 531000,
      "timestamp": 1753786800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-07-30",
      "close": 17.23,
      "volume": 280000,
      "timestamp": 1753873200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-07-31",
      "close": 17.23,
      "volume": 335000,
      "timestamp": 1753959600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-08-01",
      "close": 17.83,
      "volume": 623500,
      "timestamp": 1754046000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-08-04",
      "close": 18.01,
      "volume": 627500,
      "timestamp": 1754305200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-08-05",
      "close": 18.11,
      "volume": 216500,
      "timestamp": 1754391600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-08-06",
      "close": 18.33,
      "volume": 803000,
      "timestamp": 1754478000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-08-07",
      "close": 18.38,
      "volume": 389500,
      "timestamp": 1754564400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-08-08",
      "close": 18.28,
      "volume": 894000,
      "timestamp": 1754650800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-08-11",
      "close": 18.62,
      "volume": 1502000,
      "timestamp": 1754910000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-08-12",
      "close": 18.56,
      "volume": 485000,
      "timestamp": 1754996400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-08-13",
      "close": 18.56,
      "volume": 487000,
      "timestamp": 1755082800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-08-15",
      "close": 18.48,
      "volume": 440500,
      "timestamp": 1755255600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-08-18",
      "close": 18.77,
      "volume": 450000,
      "timestamp": 1755514800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-08-19",
      "close": 18.77,
      "volume": 974000,
      "timestamp": 1755601200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-08-20",
      "close": 18.96,
      "volume": 270000,
      "timestamp": 1755687600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-08-21",
      "close": 18.82,
      "volume": 380000,
      "timestamp": 1755774000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-08-22",
      "close": 18.81,
      "volume": 415000,
      "timestamp": 1755860400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-08-26",
      "close": 18.63,
      "volume": 488000,
      "timestamp": 1756206000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-08-27",
      "close": 18.63,
      "volume": 353500,
      "timestamp": 1756292400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-08-28",
      "close": 18.63,
      "volume": 202000,
      "timestamp": 1756378800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-08-29",
      "close": 18.9,
      "volume": 429500,
      "timestamp": 1756465200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-09-01",
      "close": 19.01,
      "volume": 676500,
      "timestamp": 1756724400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-09-02",
      "close": 19.13,
      "volume": 334500,
      "timestamp": 1756810800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-09-03",
      "close": 19.37,
      "volume": 356000,
      "timestamp": 1756897200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-09-04",
      "close": 19.37,
      "volume": 429000,
      "timestamp": 1756983600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-09-05",
      "close": 19.75,
      "volume": 361500,
      "timestamp": 1757070000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-09-08",
      "close": 20.11,
      "volume": 733500,
      "timestamp": 1757329200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-09-09",
      "close": 20.22,
      "volume": 407500,
      "timestamp": 1757415600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-09-10",
      "close": 20.22,
      "volume": 254000,
      "timestamp": 1757502000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-09-11",
      "close": 20.16,
      "volume": 589500,
      "timestamp": 1757588400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-09-15",
      "close": 20.04,
      "volume": 260500,
      "timestamp": 1757934000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-09-16",
      "close": 20.22,
      "volume": 122000,
      "timestamp": 1758020400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-09-17",
      "close": 20.23,
      "volume": 202500,
      "timestamp": 1758106800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-09-18",
      "close": 20.23,
      "volume": 231500,
      "timestamp": 1758193200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-09-19",
      "close": 20.53,
      "volume": 389000,
      "timestamp": 1758279600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-09-22",
      "close": 20.54,
      "volume": 500500,
      "timestamp": 1758538800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-09-23",
      "close": 20.58,
      "volume": 500500,
      "timestamp": 1758625200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-09-24",
      "close": 20.58,
      "volume": 297000,
      "timestamp": 1758711600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-09-25",
      "close": 20.83,
      "volume": 435500,
      "timestamp": 1758798000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-09-26",
      "close": 21.24,
      "volume": 577500,
      "timestamp": 1758884400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-09-29",
      "close": 21.37,
      "volume": 841500,
      "timestamp": 1759143600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-09-30",
      "close": 21.57,
      "volume": 911500,
      "timestamp": 1759230000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-10-01",
      "close": 21.61,
      "volume": 560500,
      "timestamp": 1759316400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-10-02",
      "close": 21.85,
      "volume": 622500,
      "timestamp": 1759402800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-10-03",
      "close": 21.9,
      "volume": 769500,
      "timestamp": 1759489200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-10-06",
      "close": 21.9,
      "volume": 763500,
      "timestamp": 1759748400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-10-07",
      "close": 21.9,
      "volume": 676000,
      "timestamp": 1759834800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-10-08",
      "close": 21.9,
      "volume": 492500,
      "timestamp": 1759921200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-10-09",
      "close": 21.06,
      "volume": 667000,
      "timestamp": 1760007600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-10-10",
      "close": 20.8,
      "volume": 472000,
      "timestamp": 1760094000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-10-13",
      "close": 20.1,
      "volume": 1924500,
      "timestamp": 1760353200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-10-14",
      "close": 21.2,
      "volume": 823000,
      "timestamp": 1760439600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-10-15",
      "close": 21.2,
      "volume": 458000,
      "timestamp": 1760526000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-10-16",
      "close": 21,
      "volume": 522000,
      "timestamp": 1760612400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-10-17",
      "close": 20.91,
      "volume": 238000,
      "timestamp": 1760698800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-10-20",
      "close": 21.2,
      "volume": 413500,
      "timestamp": 1760958000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-10-21",
      "close": 21.2,
      "volume": 152000,
      "timestamp": 1761044400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-10-22",
      "close": 21.2,
      "volume": 302000,
      "timestamp": 1761130800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-10-23",
      "close": 21,
      "volume": 358000,
      "timestamp": 1761217200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-10-24",
      "close": 21,
      "volume": 407500,
      "timestamp": 1761303600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-10-27",
      "close": 20.9,
      "volume": 619500,
      "timestamp": 1761562800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-10-28",
      "close": 20.9,
      "volume": 322500,
      "timestamp": 1761649200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-10-29",
      "close": 20.9,
      "volume": 429500,
      "timestamp": 1761735600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-10-30",
      "close": 19.75,
      "volume": 581000,
      "timestamp": 1761822000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-10-31",
      "close": 20.3,
      "volume": 365000,
      "timestamp": 1761908400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-11-03",
      "close": 20.4,
      "volume": 360000,
      "timestamp": 1762167600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-11-04",
      "close": 20.4,
      "volume": 1122500,
      "timestamp": 1762254000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-11-05",
      "close": 20.4,
      "volume": 320500,
      "timestamp": 1762340400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-11-06",
      "close": 20.4,
      "volume": 401000,
      "timestamp": 1762426800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-11-07",
      "close": 20,
      "volume": 170500,
      "timestamp": 1762513200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-11-10",
      "close": 20.31,
      "volume": 158000,
      "timestamp": 1762772400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-11-11",
      "close": 20.31,
      "volume": 498000,
      "timestamp": 1762858800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-11-12",
      "close": 20.31,
      "volume": 577000,
      "timestamp": 1762945200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-11-13",
      "close": 20.05,
      "volume": 303500,
      "timestamp": 1763031600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-11-14",
      "close": 20.05,
      "volume": 119500,
      "timestamp": 1763118000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-11-17",
      "close": 20.1,
      "volume": 353000,
      "timestamp": 1763377200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-11-18",
      "close": 20.1,
      "volume": 210000,
      "timestamp": 1763463600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-11-19",
      "close": 20.1,
      "volume": 266000,
      "timestamp": 1763550000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-11-20",
      "close": 20.1,
      "volume": 146000,
      "timestamp": 1763636400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-11-21",
      "close": 20.1,
      "volume": 380500,
      "timestamp": 1763722800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-11-24",
      "close": 20.1,
      "volume": 341500,
      "timestamp": 1763982000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-11-25",
      "close": 20.01,
      "volume": 603000,
      "timestamp": 1764068400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-11-26",
      "close": 20.01,
      "volume": 435000,
      "timestamp": 1764154800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-11-27",
      "close": 20.58,
      "volume": 358500,
      "timestamp": 1764241200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-11-28",
      "close": 20.82,
      "volume": 914000,
      "timestamp": 1764327600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-12-02",
      "close": 20.97,
      "volume": 470500,
      "timestamp": 1764673200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-12-03",
      "close": 20.79,
      "volume": 607500,
      "timestamp": 1764759600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-12-04",
      "close": 20.84,
      "volume": 329500,
      "timestamp": 1764846000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-12-05",
      "close": 20.95,
      "volume": 285500,
      "timestamp": 1764932400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-12-08",
      "close": 21.15,
      "volume": 503000,
      "timestamp": 1765191600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-12-09",
      "close": 21.15,
      "volume": 395000,
      "timestamp": 1765278000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-12-10",
      "close": 21.28,
      "volume": 454500,
      "timestamp": 1765364400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-12-11",
      "close": 21.15,
      "volume": 481500,
      "timestamp": 1765450800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-12-12",
      "close": 21.36,
      "volume": 293000,
      "timestamp": 1765537200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-12-15",
      "close": 21.48,
      "volume": 401500,
      "timestamp": 1765796400
    },
    {
      "symbol": "MIIETF",
      "date": "2025-12-16",
      "close": 21.33,
      "volume": 1226500,
      "timestamp": 1765882800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-12-17",
      "close": 21.18,
      "volume": 708000,
      "timestamp": 1765969200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-12-18",
      "close": 21.18,
      "volume": 292000,
      "timestamp": 1766055600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-12-19",
      "close": 21.38,
      "volume": 185500,
      "timestamp": 1766142000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-12-22",
      "close": 21.39,
      "volume": 488500,
      "timestamp": 1766401200
    },
    {
      "symbol": "MIIETF",
      "date": "2025-12-23",
      "close": 21.33,
      "volume": 304000,
      "timestamp": 1766487600
    },
    {
      "symbol": "MIIETF",
      "date": "2025-12-24",
      "close": 21.33,
      "volume": 252500,
      "timestamp": 1766574000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-12-26",
      "close": 21.33,
      "volume": 292500,
      "timestamp": 1766746800
    },
    {
      "symbol": "MIIETF",
      "date": "2025-12-29",
      "close": 21.74,
      "volume": 878500,
      "timestamp": 1767006000
    },
    {
      "symbol": "MIIETF",
      "date": "2025-12-30",
      "close": 21.82,
      "volume": 695000,
      "timestamp": 1767092400
    },
    {
      "symbol": "MIIETF",
      "date": "2026-01-01",
      "close": 21.76,
      "volume": 615500,
      "timestamp": 1767265200
    },
    {
      "symbol": "MIIETF",
      "date": "2026-01-02",
      "close": 21.76,
      "volume": 541500,
      "timestamp": 1767351600
    },
    {
      "symbol": "MIIETF",
      "date": "2026-01-05",
      "close": 22.12,
      "volume": 1413000,
      "timestamp": 1767610800
    },
    {
      "symbol": "MIIETF",
      "date": "2026-01-06",
      "close": 22.12,
      "volume": 1219500,
      "timestamp": 1767697200
    },
    {
      "symbol": "MIIETF",
      "date": "2026-01-07",
      "close": 22.12,
      "volume": 970500,
      "timestamp": 1767783600
    },
    {
      "symbol": "MIIETF",
      "date": "2026-01-08",
      "close": 22.12,
      "volume": 1244500,
      "timestamp": 1767870000
    },
    {
      "symbol": "MIIETF",
      "date": "2026-01-09",
      "close": 22.12,
      "volume": 777000,
      "timestamp": 1767956400
    },
    {
      "symbol": "MIIETF",
      "date": "2026-01-12",
      "close": 22.23,
      "volume": 708000,
      "timestamp": 1768215600
    },
    {
      "symbol": "MIIETF",
      "date": "2026-01-13",
      "close": 22.34,
      "volume": 1367000,
      "timestamp": 1768302000
    },
    {
      "symbol": "MIIETF",
      "date": "2026-01-14",
      "close": 22.26,
      "volume": 928500,
      "timestamp": 1768388400
    },
    {
      "symbol": "MIIETF",
      "date": "2026-01-15",
      "close": 22.26,
      "volume": 521500,
      "timestamp": 1768474800
    },
    {
      "symbol": "MIIETF",
      "date": "2026-01-16",
      "close": 22.68,
      "volume": 623000,
      "timestamp": 1768561200
    },
    {
      "symbol": "MIIETF",
      "date": "2026-01-19",
      "close": 22.86,
      "volume": 675500,
      "timestamp": 1768820400
    },
    {
      "symbol": "MIIETF",
      "date": "2026-01-20",
      "close": 23.17,
      "volume": 651000,
      "timestamp": 1768906800
    },
    {
      "symbol": "MIIETF",
      "date": "2026-01-21",
      "close": 22.98,
      "volume": 1136500,
      "timestamp": 1768993200
    },
    {
      "symbol": "MIIETF",
      "date": "2026-01-22",
      "close": 22.98,
      "volume": 493000,
      "timestamp": 1769079600
    },
    {
      "symbol": "MIIETF",
      "date": "2026-01-23",
      "close": 23.45,
      "volume": 524500,
      "timestamp": 1769166000
    },
    {
      "symbol": "MIIETF",
      "date": "2026-01-26",
      "close": 23.33,
      "volume": 998000,
      "timestamp": 1769425200
    },
    {
      "symbol": "MIIETF",
      "date": "2026-01-27",
      "close": 23.29,
      "volume": 1146500,
      "timestamp": 1769511600
    },
    {
      "symbol": "MIIETF",
      "date": "2026-01-28",
      "close": 23.27,
      "volume": 361000,
      "timestamp": 1769598000
    },
    {
      "symbol": "MIIETF",
      "date": "2026-01-29",
      "close": 22.35,
      "volume": 3071000,
      "timestamp": 1769684400
    },
    {
      "symbol": "MIIETF",
      "date": "2026-01-30",
      "close": 22.61,
      "volume": 1217500,
      "timestamp": 1769770800
    },
    {
      "symbol": "MIIETF",
      "date": "2026-02-02",
      "close": 22.61,
      "volume": 1110000,
      "timestamp": 1770030000
    },
    {
      "symbol": "MIIETF",
      "date": "2026-02-03",
      "close": 22.91,
      "volume": 622000,
      "timestamp": 1770116400
    },
    {
      "symbol": "MIIETF",
      "date": "2026-02-04",
      "close": 22.96,
      "volume": 528000,
      "timestamp": 1770202800
    },
    {
      "symbol": "MIIETF",
      "date": "2026-02-06",
      "close": 22.48,
      "volume": 1680000,
      "timestamp": 1770375600
    },
    {
      "symbol": "MIIETF",
      "date": "2026-02-09",
      "close": 22.18,
      "volume": 1442000,
      "timestamp": 1770634800
    },
    {
      "symbol": "MIIETF",
      "date": "2026-02-10",
      "close": 22.29,
      "volume": 678500,
      "timestamp": 1770721200
    },
    {
      "symbol": "MIIETF",
      "date": "2026-02-11",
      "close": 22.29,
      "volume": 602500,
      "timestamp": 1770807600
    },
    {
      "symbol": "MIIETF",
      "date": "2026-02-12",
      "close": 22.14,
      "volume": 1378500,
      "timestamp": 1770894000
    },
    {
      "symbol": "MIIETF",
      "date": "2026-02-13",
      "close": 22.14,
      "volume": 947500,
      "timestamp": 1770980400
    },
    {
      "symbol": "MIIETF",
      "date": "2026-02-16",
      "close": 22.14,
      "volume": 1820500,
      "timestamp": 1771239600
    },
    {
      "symbol": "MIIETF",
      "date": "2026-02-17",
      "close": 21.29,
      "volume": 1609000,
      "timestamp": 1771326000
    },
    {
      "symbol": "MIIETF",
      "date": "2026-02-18",
      "close": 21.72,
      "volume": 740500,
      "timestamp": 1771412400
    },
    {
      "symbol": "MIIETF",
      "date": "2026-02-19",
      "close": 21.72,
      "volume": 1290000,
      "timestamp": 1771498800
    },
    {
      "symbol": "MIIETF",
      "date": "2026-02-20",
      "close": 21.05,
      "volume": 2069000,
      "timestamp": 1771585200
    },
    {
      "symbol": "MIIETF",
      "date": "2026-02-23",
      "close": 20.33,
      "volume": 1887000,
      "timestamp": 1771844400
    },
    {
      "symbol": "MIIETF",
      "date": "2026-02-24",
      "close": 20.17,
      "volume": 2007500,
      "timestamp": 1771930800
    },
    {
      "symbol": "MIIETF",
      "date": "2026-02-25",
      "close": 19.89,
      "volume": 2573500,
      "timestamp": 1772017200
    },
    {
      "symbol": "MIIETF",
      "date": "2026-02-26",
      "close": 20.54,
      "volume": 1092500,
      "timestamp": 1772103600
    },
    {
      "symbol": "MIIETF",
      "date": "2026-02-27",
      "close": 20.54,
      "volume": 1156000,
      "timestamp": 1772190000
    },
    {
      "symbol": "MIIETF",
      "date": "2026-03-02",
      "close": 18.45,
      "volume": 3972500,
      "timestamp": 1772449200
    },
    {
      "symbol": "MIIETF",
      "date": "2026-03-03",
      "close": 19.2,
      "volume": 3204500,
      "timestamp": 1772535600
    },
    {
      "symbol": "MIIETF",
      "date": "2026-03-04",
      "close": 19.1,
      "volume": 1470000,
      "timestamp": 1772622000
    },
    {
      "symbol": "MIIETF",
      "date": "2026-03-05",
      "close": 20.02,
      "volume": 1997500,
      "timestamp": 1772708400
    },
    {
      "symbol": "MIIETF",
      "date": "2026-03-06",
      "close": 19.43,
      "volume": 980500,
      "timestamp": 1772794800
    },
    {
      "symbol": "MIIETF",
      "date": "2026-03-09",
      "close": 18.13,
      "volume": 2585000,
      "timestamp": 1773054000
    },
    {
      "symbol": "MIIETF",
      "date": "2026-03-10",
      "close": 19.41,
      "volume": 866500,
      "timestamp": 1773140400
    },
    {
      "symbol": "MIIETF",
      "date": "2026-03-11",
      "close": 19.29,
      "volume": 1270500,
      "timestamp": 1773226800
    },
    {
      "symbol": "MIIETF",
      "date": "2026-03-12",
      "close": 19.15,
      "volume": 835000,
      "timestamp": 1773313200
    },
    {
      "symbol": "MIIETF",
      "date": "2026-03-13",
      "close": 19.05,
      "volume": 1021500,
      "timestamp": 1773399600
    },
    {
      "symbol": "MIIETF",
      "date": "2026-03-16",
      "close": 18.42,
      "volume": 1713000,
      "timestamp": 1773658800
    },
    {
      "symbol": "MIIETF",
      "date": "2026-03-17",
      "close": 18.42,
      "volume": 1655000,
      "timestamp": 1773745200
    },
    {
      "symbol": "MIIETF",
      "date": "2026-03-18",
      "close": 18.42,
      "volume": 641500,
      "timestamp": 1773831600
    },
    {
      "symbol": "MIIETF",
      "date": "2026-03-19",
      "close": 18.94,
      "volume": 562000,
      "timestamp": 1773918000
    },
    {
      "symbol": "MIIETF",
      "date": "2026-03-24",
      "close": 19.21,
      "volume": 1109000,
      "timestamp": 1774350000
    },
    {
      "symbol": "MIIETF",
      "date": "2026-03-25",
      "close": 19.21,
      "volume": 1041000,
      "timestamp": 1774436400
    },
    {
      "symbol": "MIIETF",
      "date": "2026-03-26",
      "close": 19.2,
      "volume": 1510000,
      "timestamp": 1774522800
    },
    {
      "symbol": "MIIETF",
      "date": "2026-03-27",
      "close": 19.05,
      "volume": 776000,
      "timestamp": 1774609200
    },
    {
      "symbol": "MIIETF",
      "date": "2026-03-30",
      "close": 18.42,
      "volume": 2555000,
      "timestamp": 1774868400
    },
    {
      "symbol": "MIIETF",
      "date": "2026-03-31",
      "close": 18.42,
      "volume": 655500,
      "timestamp": 1774954800
    },
    {
      "symbol": "MIIETF",
      "date": "2026-04-01",
      "close": 19.45,
      "volume": 1211000,
      "timestamp": 1775041200
    },
    {
      "symbol": "MIIETF",
      "date": "2026-04-02",
      "close": 19.45,
      "volume": 927500,
      "timestamp": 1775127600
    },
    {
      "symbol": "MIIETF",
      "date": "2026-04-03",
      "close": 18.82,
      "volume": 779500,
      "timestamp": 1775214000
    },
    {
      "symbol": "MIIETF",
      "date": "2026-04-06",
      "close": 19.06,
      "volume": 1006000,
      "timestamp": 1775473200
    },
    {
      "symbol": "MIIETF",
      "date": "2026-04-07",
      "close": 19.09,
      "volume": 595500,
      "timestamp": 1775559600
    },
    {
      "symbol": "MIIETF",
      "date": "2026-04-08",
      "close": 20.89,
      "volume": 1780500,
      "timestamp": 1775646000
    },
    {
      "symbol": "MIIETF",
      "date": "2026-04-09",
      "close": 20.8,
      "volume": 2200000,
      "timestamp": 1775732400
    },
    {
      "symbol": "MIIETF",
      "date": "2026-04-13",
      "close": 20.04,
      "volume": 1584000,
      "timestamp": 1776078000
    },
    {
      "symbol": "MIIETF",
      "date": "2026-04-14",
      "close": 20.67,
      "volume": 593000,
      "timestamp": 1776164400
    },
    {
      "symbol": "MIIETF",
      "date": "2026-04-15",
      "close": 20.98,
      "volume": 1134500,
      "timestamp": 1776250800
    },
    {
      "symbol": "MIIETF",
      "date": "2026-04-16",
      "close": 21.16,
      "volume": 417500,
      "timestamp": 1776337200
    },
    {
      "symbol": "MIIETF",
      "date": "2026-04-17",
      "close": 21.16,
      "volume": 942000,
      "timestamp": 1776423600
    },
    {
      "symbol": "MIIETF",
      "date": "2026-04-20",
      "close": 21.16,
      "volume": 1767000,
      "timestamp": 1776682800
    },
    {
      "symbol": "MIIETF",
      "date": "2026-04-21",
      "close": 21.25,
      "volume": 748000,
      "timestamp": 1776769200
    },
    {
      "symbol": "MIIETF",
      "date": "2026-04-22",
      "close": 21.1,
      "volume": 623500,
      "timestamp": 1776855600
    },
    {
      "symbol": "MIIETF",
      "date": "2026-04-23",
      "close": 20.78,
      "volume": 817500,
      "timestamp": 1776942000
    },
    {
      "symbol": "MIIETF",
      "date": "2026-04-24",
      "close": 20.95,
      "volume": 1458500,
      "timestamp": 1777028400
    },
    {
      "symbol": "MIIETF",
      "date": "2026-04-27",
      "close": 20.95,
      "volume": 622500,
      "timestamp": 1777287600
    },
    {
      "symbol": "MIIETF",
      "date": "2026-04-28",
      "close": 20.68,
      "volume": 458500,
      "timestamp": 1777374000
    },
    {
      "symbol": "MIIETF",
      "date": "2026-04-29",
      "close": 20.46,
      "volume": 661500,
      "timestamp": 1777460400
    },
    {
      "symbol": "MIIETF",
      "date": "2026-04-30",
      "close": 20.06,
      "volume": 1023500,
      "timestamp": 1777546800
    },
    {
      "symbol": "MIIETF",
      "date": "2026-05-04",
      "close": 20.22,
      "volume": 851500,
      "timestamp": 1777892400
    },
    {
      "symbol": "MIIETF",
      "date": "2026-05-05",
      "close": 20.26,
      "volume": 1054000,
      "timestamp": 1777978800
    },
    {
      "symbol": "MIIETF",
      "date": "2026-05-06",
      "close": 21.09,
      "volume": 2550500,
      "timestamp": 1778065200
    },
    {
      "symbol": "MIIETF",
      "date": "2026-05-07",
      "close": 21.09,
      "volume": 1155000,
      "timestamp": 1778151600
    },
    {
      "symbol": "MIIETF",
      "date": "2026-05-08",
      "close": 21.05,
      "volume": 1033000,
      "timestamp": 1778238000
    },
    {
      "symbol": "MIIETF",
      "date": "2026-05-11",
      "close": 20.88,
      "volume": 447000,
      "timestamp": 1778497200
    },
    {
      "symbol": "MIIETF",
      "date": "2026-05-12",
      "close": 20.7,
      "volume": 824500,
      "timestamp": 1778583600
    },
    {
      "symbol": "MIIETF",
      "date": "2026-05-13",
      "close": 20.57,
      "volume": 827500,
      "timestamp": 1778670000
    },
    {
      "symbol": "MIIETF",
      "date": "2026-05-14",
      "close": 20.49,
      "volume": 372500,
      "timestamp": 1778756400
    },
    {
      "symbol": "MIIETF",
      "date": "2026-05-15",
      "close": 20.37,
      "volume": 704500,
      "timestamp": 1778842800
    },
    {
      "symbol": "MIIETF",
      "date": "2026-05-18",
      "close": 20.37,
      "volume": 1714500,
      "timestamp": 1779102000
    },
    {
      "symbol": "MIIETF",
      "date": "2026-05-19",
      "close": 19.87,
      "volume": 955500,
      "timestamp": 1779188400
    },
    {
      "symbol": "MIIETF",
      "date": "2026-05-20",
      "close": 20.23,
      "volume": 623000,
      "timestamp": 1779274800
    },
    {
      "symbol": "MIIETF",
      "date": "2026-05-21",
      "close": 20.68,
      "volume": 567000,
      "timestamp": 1779361200
    }
  ]
}