{
  "success": true,
  "count": 12,
  "data": [
    {
      "timestamp": 1779423421,
      "datetime_utc": "2026-05-22T04:17:01+00:00",
      "price": 39,
      "volume": 1500
    },
    {
      "timestamp": 1779426785,
      "datetime_utc": "2026-05-22T05:13:05+00:00",
      "price": 39,
      "volume": 2500
    },
    {
      "timestamp": 1779427122,
      "datetime_utc": "2026-05-22T05:18:42+00:00",
      "price": 39,
      "volume": 500
    },
    {
      "timestamp": 1779428124,
      "datetime_utc": "2026-05-22T05:35:24+00:00",
      "price": 38.79,
      "volume": 1000
    },
    {
      "timestamp": 1779432283,
      "datetime_utc": "2026-05-22T06:44:43+00:00",
      "price": 38.85,
      "volume": 500
    },
    {
      "timestamp": 1779443795,
      "datetime_utc": "2026-05-22T09:56:35+00:00",
      "price": 38.85,
      "volume": 1000
    },
    {
      "timestamp": 1779443810,
      "datetime_utc": "2026-05-22T09:56:50+00:00",
      "price": 38.93,
      "volume": 500
    },
    {
      "timestamp": 1779443905,
      "datetime_utc": "2026-05-22T09:58:25+00:00",
      "price": 38.79,
      "volume": 2500
    },
    {
      "timestamp": 1779444124,
      "datetime_utc": "2026-05-22T10:02:04+00:00",
      "price": 38.93,
      "volume": 3000
    },
    {
      "timestamp": 1779445231,
      "datetime_utc": "2026-05-22T10:20:31+00:00",
      "price": 38.92,
      "volume": 500
    },
    {
      "timestamp": 1779446484,
      "datetime_utc": "2026-05-22T10:41:24+00:00",
      "price": 38.84,
      "volume": 2000
    },
    {
      "timestamp": 1779446725,
      "datetime_utc": "2026-05-22T10:45:25+00:00",
      "price": 38.82,
      "volume": 500
    }
  ]
}