{
  "success": true,
  "symbol": "JSGBETF",
  "index_symbol": "JSGBKTI",
  "data": {
    "joined": [
      {
        "date": "2023-09-11",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 9.96,
        "index_close": 9953.93,
        "etf_norm": 100.0,
        "index_norm": 100.0,
        "tracking_diff": 0.0
      },
      {
        "date": "2023-09-12",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 9.93,
        "index_close": 9854.93,
        "etf_norm": 99.6988,
        "index_norm": 99.0054,
        "tracking_diff": 0.6934
      },
      {
        "date": "2023-09-13",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 9.83,
        "index_close": 9837.23,
        "etf_norm": 98.6948,
        "index_norm": 98.8276,
        "tracking_diff": -0.1328
      },
      {
        "date": "2023-09-14",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 9.86,
        "index_close": 9871.45,
        "etf_norm": 98.996,
        "index_norm": 99.1714,
        "tracking_diff": -0.1754
      },
      {
        "date": "2023-09-15",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 9.74,
        "index_close": 9752.67,
        "etf_norm": 97.7912,
        "index_norm": 97.9781,
        "tracking_diff": -0.1869
      },
      {
        "date": "2023-09-18",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 9.8,
        "index_close": 9812.48,
        "etf_norm": 98.3936,
        "index_norm": 98.579,
        "tracking_diff": -0.1854
      },
      {
        "date": "2023-09-19",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 9.8,
        "index_close": 9820.06,
        "etf_norm": 98.3936,
        "index_norm": 98.6551,
        "tracking_diff": -0.2615
      },
      {
        "date": "2023-09-20",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 9.78,
        "index_close": 9795.64,
        "etf_norm": 98.1928,
        "index_norm": 98.4098,
        "tracking_diff": -0.217
      },
      {
        "date": "2023-09-21",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 9.89,
        "index_close": 9915.28,
        "etf_norm": 99.2972,
        "index_norm": 99.6117,
        "tracking_diff": -0.3145
      },
      {
        "date": "2023-09-22",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 9.97,
        "index_close": 9991.71,
        "etf_norm": 100.1004,
        "index_norm": 100.3795,
        "tracking_diff": -0.2791
      },
      {
        "date": "2023-09-25",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 9.99,
        "index_close": 10012.53,
        "etf_norm": 100.3012,
        "index_norm": 100.5887,
        "tracking_diff": -0.2875
      },
      {
        "date": "2023-09-26",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 9.94,
        "index_close": 9964.7,
        "etf_norm": 99.7992,
        "index_norm": 100.1082,
        "tracking_diff": -0.309
      },
      {
        "date": "2023-09-27",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 9.93,
        "index_close": 9958.03,
        "etf_norm": 99.6988,
        "index_norm": 100.0412,
        "tracking_diff": -0.3424
      },
      {
        "date": "2023-09-28",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 9.88,
        "index_close": 9904.87,
        "etf_norm": 99.1968,
        "index_norm": 99.5071,
        "tracking_diff": -0.3103
      },
      {
        "date": "2023-10-02",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 9.91,
        "index_close": 9935.95,
        "etf_norm": 99.498,
        "index_norm": 99.8194,
        "tracking_diff": -0.3214
      },
      {
        "date": "2023-10-03",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 9.96,
        "index_close": 9991.3,
        "etf_norm": 100.0,
        "index_norm": 100.3754,
        "tracking_diff": -0.3754
      },
      {
        "date": "2023-10-04",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 10.21,
        "index_close": 10240.35,
        "etf_norm": 102.51,
        "index_norm": 102.8775,
        "tracking_diff": -0.3674
      },
      {
        "date": "2023-10-05",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 10.27,
        "index_close": 10301.48,
        "etf_norm": 103.1124,
        "index_norm": 103.4916,
        "tracking_diff": -0.3791
      },
      {
        "date": "2023-10-06",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 10.26,
        "index_close": 10292.21,
        "etf_norm": 103.012,
        "index_norm": 103.3985,
        "tracking_diff": -0.3864
      },
      {
        "date": "2023-10-09",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 10.33,
        "index_close": 10360.46,
        "etf_norm": 103.7149,
        "index_norm": 104.0841,
        "tracking_diff": -0.3693
      },
      {
        "date": "2023-10-10",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 10.5,
        "index_close": 10527.21,
        "etf_norm": 105.4217,
        "index_norm": 105.7593,
        "tracking_diff": -0.3376
      },
      {
        "date": "2023-10-11",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 10.52,
        "index_close": 10549.49,
        "etf_norm": 105.6225,
        "index_norm": 105.9832,
        "tracking_diff": -0.3607
      },
      {
        "date": "2023-10-12",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 10.5,
        "index_close": 10527.81,
        "etf_norm": 105.4217,
        "index_norm": 105.7654,
        "tracking_diff": -0.3437
      },
      {
        "date": "2023-10-13",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 10.71,
        "index_close": 10739.52,
        "etf_norm": 107.5301,
        "index_norm": 107.8923,
        "tracking_diff": -0.3621
      },
      {
        "date": "2023-10-16",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 10.71,
        "index_close": 10744.08,
        "etf_norm": 107.5301,
        "index_norm": 107.9381,
        "tracking_diff": -0.408
      },
      {
        "date": "2023-10-17",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 10.64,
        "index_close": 10672.09,
        "etf_norm": 106.8273,
        "index_norm": 107.2148,
        "tracking_diff": -0.3875
      },
      {
        "date": "2023-10-18",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 10.63,
        "index_close": 10661.56,
        "etf_norm": 106.7269,
        "index_norm": 107.1091,
        "tracking_diff": -0.3821
      },
      {
        "date": "2023-10-19",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 10.8,
        "index_close": 10828.41,
        "etf_norm": 108.4337,
        "index_norm": 108.7853,
        "tracking_diff": -0.3515
      },
      {
        "date": "2023-10-20",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 10.98,
        "index_close": 11015.67,
        "etf_norm": 110.241,
        "index_norm": 110.6665,
        "tracking_diff": -0.4256
      },
      {
        "date": "2023-10-23",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 11,
        "index_close": 11027.68,
        "etf_norm": 110.4418,
        "index_norm": 110.7872,
        "tracking_diff": -0.3454
      },
      {
        "date": "2023-10-24",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 11.01,
        "index_close": 11045.8,
        "etf_norm": 110.5422,
        "index_norm": 110.9692,
        "tracking_diff": -0.4271
      },
      {
        "date": "2023-10-25",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 11.17,
        "index_close": 11205.94,
        "etf_norm": 112.1486,
        "index_norm": 112.578,
        "tracking_diff": -0.4295
      },
      {
        "date": "2023-10-26",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 11.4,
        "index_close": 11436.62,
        "etf_norm": 114.4578,
        "index_norm": 114.8955,
        "tracking_diff": -0.4377
      },
      {
        "date": "2023-10-27",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 11.47,
        "index_close": 11500.74,
        "etf_norm": 115.1606,
        "index_norm": 115.5397,
        "tracking_diff": -0.379
      },
      {
        "date": "2023-10-30",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 11.35,
        "index_close": 11390.59,
        "etf_norm": 113.9558,
        "index_norm": 114.4331,
        "tracking_diff": -0.4773
      },
      {
        "date": "2023-10-31",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 11.48,
        "index_close": 11538.84,
        "etf_norm": 115.261,
        "index_norm": 115.9225,
        "tracking_diff": -0.6614
      },
      {
        "date": "2023-11-01",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 11.55,
        "index_close": 11617.2,
        "etf_norm": 115.9639,
        "index_norm": 116.7097,
        "tracking_diff": -0.7458
      },
      {
        "date": "2023-11-02",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 11.51,
        "index_close": 11575.16,
        "etf_norm": 115.5622,
        "index_norm": 116.2873,
        "tracking_diff": -0.7251
      },
      {
        "date": "2023-11-03",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 11.67,
        "index_close": 11744.72,
        "etf_norm": 117.1687,
        "index_norm": 117.9908,
        "tracking_diff": -0.8221
      },
      {
        "date": "2023-11-06",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 11.78,
        "index_close": 11859.34,
        "etf_norm": 118.2731,
        "index_norm": 119.1423,
        "tracking_diff": -0.8692
      },
      {
        "date": "2023-11-07",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 11.7,
        "index_close": 11778.07,
        "etf_norm": 117.4699,
        "index_norm": 118.3258,
        "tracking_diff": -0.8559
      },
      {
        "date": "2023-11-08",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 11.85,
        "index_close": 11933.79,
        "etf_norm": 118.9759,
        "index_norm": 119.8902,
        "tracking_diff": -0.9143
      },
      {
        "date": "2023-11-10",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 12.04,
        "index_close": 12129.57,
        "etf_norm": 120.8835,
        "index_norm": 121.8571,
        "tracking_diff": -0.9736
      },
      {
        "date": "2023-11-13",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 12.2,
        "index_close": 12303.78,
        "etf_norm": 122.49,
        "index_norm": 123.6073,
        "tracking_diff": -1.1173
      },
      {
        "date": "2023-11-14",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 12.09,
        "index_close": 12189.45,
        "etf_norm": 121.3855,
        "index_norm": 122.4587,
        "tracking_diff": -1.0731
      },
      {
        "date": "2023-11-15",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 11.95,
        "index_close": 12040.89,
        "etf_norm": 119.9799,
        "index_norm": 120.9662,
        "tracking_diff": -0.9863
      },
      {
        "date": "2023-11-16",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 11.9,
        "index_close": 11990.79,
        "etf_norm": 119.4779,
        "index_norm": 120.4629,
        "tracking_diff": -0.985
      },
      {
        "date": "2023-11-17",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 11.85,
        "index_close": 11947.66,
        "etf_norm": 118.9759,
        "index_norm": 120.0296,
        "tracking_diff": -1.0537
      },
      {
        "date": "2023-11-20",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 11.96,
        "index_close": 12055.55,
        "etf_norm": 120.0803,
        "index_norm": 121.1135,
        "tracking_diff": -1.0331
      },
      {
        "date": "2023-11-21",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 12.12,
        "index_close": 12231.74,
        "etf_norm": 121.6867,
        "index_norm": 122.8835,
        "tracking_diff": -1.1968
      },
      {
        "date": "2023-11-22",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 12.38,
        "index_close": 12504.32,
        "etf_norm": 124.2972,
        "index_norm": 125.6219,
        "tracking_diff": -1.3248
      },
      {
        "date": "2023-11-23",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 12.72,
        "index_close": 12856.5,
        "etf_norm": 127.7108,
        "index_norm": 129.16,
        "tracking_diff": -1.4492
      },
      {
        "date": "2023-11-24",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 12.85,
        "index_close": 12991.6,
        "etf_norm": 129.0161,
        "index_norm": 130.5173,
        "tracking_diff": -1.5012
      },
      {
        "date": "2023-11-27",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 13.12,
        "index_close": 13281.09,
        "etf_norm": 131.7269,
        "index_norm": 133.4256,
        "tracking_diff": -1.6987
      },
      {
        "date": "2023-11-28",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 13.65,
        "index_close": 13826.69,
        "etf_norm": 137.0482,
        "index_norm": 138.9068,
        "tracking_diff": -1.8587
      },
      {
        "date": "2023-11-29",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 13.6,
        "index_close": 13775.06,
        "etf_norm": 136.5462,
        "index_norm": 138.3882,
        "tracking_diff": -1.842
      },
      {
        "date": "2023-11-30",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 13.41,
        "index_close": 13582.36,
        "etf_norm": 134.6386,
        "index_norm": 136.4522,
        "tracking_diff": -1.8137
      },
      {
        "date": "2023-12-01",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 13.47,
        "index_close": 13642.82,
        "etf_norm": 135.241,
        "index_norm": 137.0596,
        "tracking_diff": -1.8187
      },
      {
        "date": "2023-12-04",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 13.5,
        "index_close": 13683.73,
        "etf_norm": 135.5422,
        "index_norm": 137.4706,
        "tracking_diff": -1.9285
      },
      {
        "date": "2023-12-05",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 13.65,
        "index_close": 13833.46,
        "etf_norm": 137.0482,
        "index_norm": 138.9749,
        "tracking_diff": -1.9267
      },
      {
        "date": "2023-12-06",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.01,
        "index_close": 14215.47,
        "etf_norm": 140.6627,
        "index_norm": 142.8126,
        "tracking_diff": -2.15
      },
      {
        "date": "2023-12-07",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.53,
        "index_close": 14749.52,
        "etf_norm": 145.8835,
        "index_norm": 148.1779,
        "tracking_diff": -2.2943
      },
      {
        "date": "2023-12-08",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 15.15,
        "index_close": 15395.49,
        "etf_norm": 152.1084,
        "index_norm": 154.6675,
        "tracking_diff": -2.559
      },
      {
        "date": "2023-12-11",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.9,
        "index_close": 15138.41,
        "etf_norm": 149.5984,
        "index_norm": 152.0848,
        "tracking_diff": -2.4864
      },
      {
        "date": "2023-12-12",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.97,
        "index_close": 15219.86,
        "etf_norm": 150.3012,
        "index_norm": 152.903,
        "tracking_diff": -2.6018
      },
      {
        "date": "2023-12-13",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.86,
        "index_close": 15104.33,
        "etf_norm": 149.1968,
        "index_norm": 151.7424,
        "tracking_diff": -2.5456
      },
      {
        "date": "2023-12-14",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 15.02,
        "index_close": 15275.02,
        "etf_norm": 150.8032,
        "index_norm": 153.4572,
        "tracking_diff": -2.654
      },
      {
        "date": "2023-12-15",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 15.28,
        "index_close": 15536.91,
        "etf_norm": 153.4137,
        "index_norm": 156.0882,
        "tracking_diff": -2.6745
      },
      {
        "date": "2023-12-18",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 15.05,
        "index_close": 15301.84,
        "etf_norm": 151.1044,
        "index_norm": 153.7266,
        "tracking_diff": -2.6222
      },
      {
        "date": "2023-12-19",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.4,
        "index_close": 14629.95,
        "etf_norm": 144.5783,
        "index_norm": 146.9766,
        "tracking_diff": -2.3983
      },
      {
        "date": "2023-12-20",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.28,
        "index_close": 14508.13,
        "etf_norm": 143.3735,
        "index_norm": 145.7528,
        "tracking_diff": -2.3793
      },
      {
        "date": "2023-12-21",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.39,
        "index_close": 14626.51,
        "etf_norm": 144.4779,
        "index_norm": 146.9421,
        "tracking_diff": -2.4642
      },
      {
        "date": "2023-12-22",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.14,
        "index_close": 14362.11,
        "etf_norm": 141.9679,
        "index_norm": 144.2858,
        "tracking_diff": -2.318
      },
      {
        "date": "2023-12-26",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 13.5,
        "index_close": 13698.03,
        "etf_norm": 135.5422,
        "index_norm": 137.6143,
        "tracking_diff": -2.0721
      },
      {
        "date": "2023-12-27",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.06,
        "index_close": 14288.86,
        "etf_norm": 141.1647,
        "index_norm": 143.5499,
        "tracking_diff": -2.3853
      },
      {
        "date": "2023-12-28",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.46,
        "index_close": 14699.41,
        "etf_norm": 145.1807,
        "index_norm": 147.6744,
        "tracking_diff": -2.4937
      },
      {
        "date": "2023-12-29",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.38,
        "index_close": 14647.03,
        "etf_norm": 144.3775,
        "index_norm": 147.1482,
        "tracking_diff": -2.7707
      },
      {
        "date": "2024-01-01",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.88,
        "index_close": 15170.7,
        "etf_norm": 149.3976,
        "index_norm": 152.4091,
        "tracking_diff": -3.0116
      },
      {
        "date": "2024-01-02",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.83,
        "index_close": 15112.11,
        "etf_norm": 148.8956,
        "index_norm": 151.8205,
        "tracking_diff": -2.925
      },
      {
        "date": "2024-01-03",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.93,
        "index_close": 15211.01,
        "etf_norm": 149.8996,
        "index_norm": 152.8141,
        "tracking_diff": -2.9145
      },
      {
        "date": "2024-01-04",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.88,
        "index_close": 15169.97,
        "etf_norm": 149.3976,
        "index_norm": 152.4018,
        "tracking_diff": -3.0042
      },
      {
        "date": "2024-01-05",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.85,
        "index_close": 15130.69,
        "etf_norm": 149.0964,
        "index_norm": 152.0072,
        "tracking_diff": -2.9108
      },
      {
        "date": "2024-01-08",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.69,
        "index_close": 14972.18,
        "etf_norm": 147.49,
        "index_norm": 150.4148,
        "tracking_diff": -2.9248
      },
      {
        "date": "2024-01-09",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.62,
        "index_close": 14898.59,
        "etf_norm": 146.7871,
        "index_norm": 149.6755,
        "tracking_diff": -2.8883
      },
      {
        "date": "2024-01-10",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.51,
        "index_close": 14781.74,
        "etf_norm": 145.6827,
        "index_norm": 148.5015,
        "tracking_diff": -2.8188
      },
      {
        "date": "2024-01-11",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.62,
        "index_close": 14901.45,
        "etf_norm": 146.7871,
        "index_norm": 149.7042,
        "tracking_diff": -2.917
      },
      {
        "date": "2024-01-12",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.67,
        "index_close": 14954.64,
        "etf_norm": 147.2892,
        "index_norm": 150.2385,
        "tracking_diff": -2.9494
      },
      {
        "date": "2024-01-15",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.58,
        "index_close": 14864.62,
        "etf_norm": 146.3855,
        "index_norm": 149.3342,
        "tracking_diff": -2.9486
      },
      {
        "date": "2024-01-16",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.53,
        "index_close": 14813.4,
        "etf_norm": 145.8835,
        "index_norm": 148.8196,
        "tracking_diff": -2.9361
      },
      {
        "date": "2024-01-17",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.57,
        "index_close": 14852.49,
        "etf_norm": 146.2851,
        "index_norm": 149.2123,
        "tracking_diff": -2.9272
      },
      {
        "date": "2024-01-18",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.43,
        "index_close": 14713.42,
        "etf_norm": 144.8795,
        "index_norm": 147.8152,
        "tracking_diff": -2.9357
      },
      {
        "date": "2024-01-19",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.42,
        "index_close": 14699.28,
        "etf_norm": 144.7791,
        "index_norm": 147.6731,
        "tracking_diff": -2.894
      },
      {
        "date": "2024-01-22",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.59,
        "index_close": 14876.31,
        "etf_norm": 146.4859,
        "index_norm": 149.4516,
        "tracking_diff": -2.9657
      },
      {
        "date": "2024-01-23",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.88,
        "index_close": 15186.07,
        "etf_norm": 149.3976,
        "index_norm": 152.5636,
        "tracking_diff": -3.166
      },
      {
        "date": "2024-01-24",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.96,
        "index_close": 15262.78,
        "etf_norm": 150.2008,
        "index_norm": 153.3342,
        "tracking_diff": -3.1334
      },
      {
        "date": "2024-01-25",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.9,
        "index_close": 15208.25,
        "etf_norm": 149.5984,
        "index_norm": 152.7864,
        "tracking_diff": -3.188
      },
      {
        "date": "2024-01-26",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.72,
        "index_close": 15016.58,
        "etf_norm": 147.7912,
        "index_norm": 150.8608,
        "tracking_diff": -3.0697
      },
      {
        "date": "2024-01-29",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.51,
        "index_close": 14800.92,
        "etf_norm": 145.6827,
        "index_norm": 148.6942,
        "tracking_diff": -3.0115
      },
      {
        "date": "2024-01-30",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.34,
        "index_close": 14626.99,
        "etf_norm": 143.9759,
        "index_norm": 146.9469,
        "tracking_diff": -2.971
      },
      {
        "date": "2024-01-31",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.55,
        "index_close": 14850.53,
        "etf_norm": 146.0843,
        "index_norm": 149.1926,
        "tracking_diff": -3.1083
      },
      {
        "date": "2024-02-01",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.66,
        "index_close": 14960.41,
        "etf_norm": 147.1888,
        "index_norm": 150.2965,
        "tracking_diff": -3.1078
      },
      {
        "date": "2024-02-02",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.73,
        "index_close": 15027.4,
        "etf_norm": 147.8916,
        "index_norm": 150.9695,
        "tracking_diff": -3.078
      },
      {
        "date": "2024-02-06",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.89,
        "index_close": 15201.18,
        "etf_norm": 149.498,
        "index_norm": 152.7154,
        "tracking_diff": -3.2174
      },
      {
        "date": "2024-02-07",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.94,
        "index_close": 15257,
        "etf_norm": 150.0,
        "index_norm": 153.2761,
        "tracking_diff": -3.2761
      },
      {
        "date": "2024-02-09",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.61,
        "index_close": 14911.02,
        "etf_norm": 146.6867,
        "index_norm": 149.8003,
        "tracking_diff": -3.1136
      },
      {
        "date": "2024-02-12",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.4,
        "index_close": 14699.16,
        "etf_norm": 144.5783,
        "index_norm": 147.6719,
        "tracking_diff": -3.0936
      },
      {
        "date": "2024-02-13",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.58,
        "index_close": 14885.66,
        "etf_norm": 146.3855,
        "index_norm": 149.5456,
        "tracking_diff": -3.16
      },
      {
        "date": "2024-02-14",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.76,
        "index_close": 15072.64,
        "etf_norm": 148.1928,
        "index_norm": 151.424,
        "tracking_diff": -3.2312
      },
      {
        "date": "2024-02-15",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.51,
        "index_close": 14867.7,
        "etf_norm": 145.6827,
        "index_norm": 149.3651,
        "tracking_diff": -3.6824
      },
      {
        "date": "2024-02-16",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.41,
        "index_close": 14762.82,
        "etf_norm": 144.6787,
        "index_norm": 148.3115,
        "tracking_diff": -3.6328
      },
      {
        "date": "2024-02-19",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.4,
        "index_close": 14757.01,
        "etf_norm": 144.5783,
        "index_norm": 148.2531,
        "tracking_diff": -3.6748
      },
      {
        "date": "2024-02-20",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.39,
        "index_close": 14739.58,
        "etf_norm": 144.4779,
        "index_norm": 148.078,
        "tracking_diff": -3.6001
      },
      {
        "date": "2024-02-21",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 13.46,
        "index_close": 14938.35,
        "etf_norm": 135.1406,
        "index_norm": 150.0749,
        "tracking_diff": -14.9343
      },
      {
        "date": "2024-02-22",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 13.49,
        "index_close": 14988.9,
        "etf_norm": 135.4418,
        "index_norm": 150.5827,
        "tracking_diff": -15.141
      },
      {
        "date": "2024-02-23",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 13.69,
        "index_close": 15231.55,
        "etf_norm": 137.4498,
        "index_norm": 153.0205,
        "tracking_diff": -15.5707
      },
      {
        "date": "2024-02-26",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 13.92,
        "index_close": 15491.53,
        "etf_norm": 139.759,
        "index_norm": 155.6323,
        "tracking_diff": -15.8733
      },
      {
        "date": "2024-02-27",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 13.98,
        "index_close": 15555.05,
        "etf_norm": 140.3614,
        "index_norm": 156.2704,
        "tracking_diff": -15.909
      },
      {
        "date": "2024-02-28",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.05,
        "index_close": 15639.57,
        "etf_norm": 141.0643,
        "index_norm": 157.1195,
        "tracking_diff": -16.0553
      },
      {
        "date": "2024-02-29",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.3,
        "index_close": 15929.32,
        "etf_norm": 143.5743,
        "index_norm": 160.0305,
        "tracking_diff": -16.4562
      },
      {
        "date": "2024-03-01",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.59,
        "index_close": 16255.51,
        "etf_norm": 146.4859,
        "index_norm": 163.3075,
        "tracking_diff": -16.8215
      },
      {
        "date": "2024-03-04",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.58,
        "index_close": 16245.35,
        "etf_norm": 146.3855,
        "index_norm": 163.2054,
        "tracking_diff": -16.8198
      },
      {
        "date": "2024-03-05",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.58,
        "index_close": 16245.06,
        "etf_norm": 146.3855,
        "index_norm": 163.2025,
        "tracking_diff": -16.8169
      },
      {
        "date": "2024-03-06",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.59,
        "index_close": 16261.61,
        "etf_norm": 146.4859,
        "index_norm": 163.3687,
        "tracking_diff": -16.8828
      },
      {
        "date": "2024-03-07",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.5,
        "index_close": 16153.35,
        "etf_norm": 145.5823,
        "index_norm": 162.2811,
        "tracking_diff": -16.6988
      },
      {
        "date": "2024-03-11",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.35,
        "index_close": 15982.11,
        "etf_norm": 144.0763,
        "index_norm": 160.5608,
        "tracking_diff": -16.4845
      },
      {
        "date": "2024-03-12",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.34,
        "index_close": 15965.86,
        "etf_norm": 143.9759,
        "index_norm": 160.3976,
        "tracking_diff": -16.4216
      },
      {
        "date": "2024-03-13",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.22,
        "index_close": 15839.15,
        "etf_norm": 142.7711,
        "index_norm": 159.1246,
        "tracking_diff": -16.3535
      },
      {
        "date": "2024-03-14",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.26,
        "index_close": 15881.47,
        "etf_norm": 143.1727,
        "index_norm": 159.5497,
        "tracking_diff": -16.3771
      },
      {
        "date": "2024-03-15",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.31,
        "index_close": 15925.18,
        "etf_norm": 143.6747,
        "index_norm": 159.9889,
        "tracking_diff": -16.3142
      },
      {
        "date": "2024-03-18",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.3,
        "index_close": 15921.53,
        "etf_norm": 143.5743,
        "index_norm": 159.9522,
        "tracking_diff": -16.3779
      },
      {
        "date": "2024-03-19",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.5,
        "index_close": 16161.91,
        "etf_norm": 145.5823,
        "index_norm": 162.3671,
        "tracking_diff": -16.7848
      },
      {
        "date": "2024-03-20",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.62,
        "index_close": 16291.39,
        "etf_norm": 146.7871,
        "index_norm": 163.6679,
        "tracking_diff": -16.8808
      },
      {
        "date": "2024-03-21",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.79,
        "index_close": 16480.21,
        "etf_norm": 148.494,
        "index_norm": 165.5649,
        "tracking_diff": -17.0709
      },
      {
        "date": "2024-03-22",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 14.9,
        "index_close": 16577.08,
        "etf_norm": 149.5984,
        "index_norm": 166.538,
        "tracking_diff": -16.9396
      },
      {
        "date": "2024-03-25",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 15.1,
        "index_close": 16799.12,
        "etf_norm": 151.6064,
        "index_norm": 168.7687,
        "tracking_diff": -17.1623
      },
      {
        "date": "2024-03-26",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 15.25,
        "index_close": 16972.69,
        "etf_norm": 153.1124,
        "index_norm": 170.5125,
        "tracking_diff": -17.4
      },
      {
        "date": "2024-03-27",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 15.32,
        "index_close": 17073.01,
        "etf_norm": 153.8153,
        "index_norm": 171.5203,
        "tracking_diff": -17.705
      },
      {
        "date": "2024-03-28",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 15.43,
        "index_close": 17213.12,
        "etf_norm": 154.9197,
        "index_norm": 172.9279,
        "tracking_diff": -18.0082
      },
      {
        "date": "2024-03-29",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 15.36,
        "index_close": 17136.96,
        "etf_norm": 154.2169,
        "index_norm": 172.1628,
        "tracking_diff": -17.9459
      },
      {
        "date": "2024-04-01",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 15.43,
        "index_close": 17199.74,
        "etf_norm": 154.9197,
        "index_norm": 172.7935,
        "tracking_diff": -17.8738
      },
      {
        "date": "2024-04-02",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 15.5,
        "index_close": 17282.76,
        "etf_norm": 155.6225,
        "index_norm": 173.6275,
        "tracking_diff": -18.005
      },
      {
        "date": "2024-04-03",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 15.57,
        "index_close": 17357.45,
        "etf_norm": 156.3253,
        "index_norm": 174.3779,
        "tracking_diff": -18.0526
      },
      {
        "date": "2024-04-04",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 15.81,
        "index_close": 17625.46,
        "etf_norm": 158.7349,
        "index_norm": 177.0704,
        "tracking_diff": -18.3354
      },
      {
        "date": "2024-04-08",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.16,
        "index_close": 18052,
        "etf_norm": 162.249,
        "index_norm": 181.3555,
        "tracking_diff": -19.1065
      },
      {
        "date": "2024-04-09",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.26,
        "index_close": 18170.82,
        "etf_norm": 163.253,
        "index_norm": 182.5492,
        "tracking_diff": -19.2962
      },
      {
        "date": "2024-04-15",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.25,
        "index_close": 18145.62,
        "etf_norm": 163.1526,
        "index_norm": 182.296,
        "tracking_diff": -19.1434
      },
      {
        "date": "2024-04-16",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.39,
        "index_close": 18315.58,
        "etf_norm": 164.5582,
        "index_norm": 184.0035,
        "tracking_diff": -19.4453
      },
      {
        "date": "2024-04-18",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.42,
        "index_close": 18354.09,
        "etf_norm": 164.8594,
        "index_norm": 184.3904,
        "tracking_diff": -19.5309
      },
      {
        "date": "2024-04-19",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.62,
        "index_close": 18597.76,
        "etf_norm": 166.8675,
        "index_norm": 186.8384,
        "tracking_diff": -19.9709
      },
      {
        "date": "2024-04-22",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.66,
        "index_close": 18661.15,
        "etf_norm": 167.2691,
        "index_norm": 187.4752,
        "tracking_diff": -20.2061
      },
      {
        "date": "2024-04-23",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.56,
        "index_close": 18542.2,
        "etf_norm": 166.2651,
        "index_norm": 186.2802,
        "tracking_diff": -20.0151
      },
      {
        "date": "2024-04-24",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.6,
        "index_close": 18590.33,
        "etf_norm": 166.6667,
        "index_norm": 186.7637,
        "tracking_diff": -20.0971
      },
      {
        "date": "2024-04-25",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.72,
        "index_close": 18739.78,
        "etf_norm": 167.8715,
        "index_norm": 188.2651,
        "tracking_diff": -20.3937
      },
      {
        "date": "2024-04-26",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.82,
        "index_close": 18884.5,
        "etf_norm": 168.8755,
        "index_norm": 189.719,
        "tracking_diff": -20.8435
      },
      {
        "date": "2024-04-29",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.55,
        "index_close": 18570.11,
        "etf_norm": 166.1647,
        "index_norm": 186.5606,
        "tracking_diff": -20.3959
      },
      {
        "date": "2024-04-30",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.47,
        "index_close": 18479.64,
        "etf_norm": 165.3614,
        "index_norm": 185.6517,
        "tracking_diff": -20.2903
      },
      {
        "date": "2024-05-02",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.46,
        "index_close": 18483.86,
        "etf_norm": 165.261,
        "index_norm": 185.6941,
        "tracking_diff": -20.433
      },
      {
        "date": "2024-05-03",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.62,
        "index_close": 18685.53,
        "etf_norm": 166.8675,
        "index_norm": 187.7201,
        "tracking_diff": -20.8527
      },
      {
        "date": "2024-05-06",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.66,
        "index_close": 18754.8,
        "etf_norm": 167.2691,
        "index_norm": 188.416,
        "tracking_diff": -21.147
      },
      {
        "date": "2024-05-07",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.63,
        "index_close": 18716.75,
        "etf_norm": 166.9679,
        "index_norm": 188.0338,
        "tracking_diff": -21.0659
      },
      {
        "date": "2024-05-08",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.63,
        "index_close": 18708.58,
        "etf_norm": 166.9679,
        "index_norm": 187.9517,
        "tracking_diff": -20.9838
      },
      {
        "date": "2024-05-09",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.62,
        "index_close": 18698.1,
        "etf_norm": 166.8675,
        "index_norm": 187.8464,
        "tracking_diff": -20.9789
      },
      {
        "date": "2024-05-10",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.62,
        "index_close": 18685.45,
        "etf_norm": 166.8675,
        "index_norm": 187.7193,
        "tracking_diff": -20.8519
      },
      {
        "date": "2024-05-13",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.7,
        "index_close": 18791.74,
        "etf_norm": 167.6707,
        "index_norm": 188.7871,
        "tracking_diff": -21.1165
      },
      {
        "date": "2024-05-14",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.91,
        "index_close": 19058.77,
        "etf_norm": 169.7791,
        "index_norm": 191.4698,
        "tracking_diff": -21.6907
      },
      {
        "date": "2024-05-15",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.24,
        "index_close": 19470.9,
        "etf_norm": 173.0924,
        "index_norm": 195.6102,
        "tracking_diff": -22.5178
      },
      {
        "date": "2024-05-16",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.48,
        "index_close": 19782.69,
        "etf_norm": 175.502,
        "index_norm": 198.7425,
        "tracking_diff": -23.2405
      },
      {
        "date": "2024-05-17",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.48,
        "index_close": 19779.39,
        "etf_norm": 175.502,
        "index_norm": 198.7094,
        "tracking_diff": -23.2073
      },
      {
        "date": "2024-05-20",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.32,
        "index_close": 19587.57,
        "etf_norm": 173.8956,
        "index_norm": 196.7823,
        "tracking_diff": -22.8867
      },
      {
        "date": "2024-05-21",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.53,
        "index_close": 19856.82,
        "etf_norm": 176.004,
        "index_norm": 199.4872,
        "tracking_diff": -23.4832
      },
      {
        "date": "2024-05-22",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.49,
        "index_close": 19806.7,
        "etf_norm": 175.6024,
        "index_norm": 198.9837,
        "tracking_diff": -23.3813
      },
      {
        "date": "2024-05-23",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.47,
        "index_close": 19775.14,
        "etf_norm": 175.4016,
        "index_norm": 198.6667,
        "tracking_diff": -23.2651
      },
      {
        "date": "2024-05-24",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.8,
        "index_close": 20185.18,
        "etf_norm": 178.7149,
        "index_norm": 202.786,
        "tracking_diff": -24.0712
      },
      {
        "date": "2024-05-29",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.52,
        "index_close": 19843.53,
        "etf_norm": 175.9036,
        "index_norm": 199.3537,
        "tracking_diff": -23.4501
      },
      {
        "date": "2024-05-30",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.47,
        "index_close": 19784.09,
        "etf_norm": 175.4016,
        "index_norm": 198.7566,
        "tracking_diff": -23.355
      },
      {
        "date": "2024-05-31",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.6,
        "index_close": 19955.08,
        "etf_norm": 176.7068,
        "index_norm": 200.4744,
        "tracking_diff": -23.7676
      },
      {
        "date": "2024-06-03",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.47,
        "index_close": 19788.2,
        "etf_norm": 175.4016,
        "index_norm": 198.7979,
        "tracking_diff": -23.3963
      },
      {
        "date": "2024-06-04",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.34,
        "index_close": 19642.31,
        "etf_norm": 174.0964,
        "index_norm": 197.3322,
        "tracking_diff": -23.2358
      },
      {
        "date": "2024-06-05",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.13,
        "index_close": 19372.98,
        "etf_norm": 171.988,
        "index_norm": 194.6264,
        "tracking_diff": -22.6385
      },
      {
        "date": "2024-06-06",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.05,
        "index_close": 19289.67,
        "etf_norm": 171.1847,
        "index_norm": 193.7895,
        "tracking_diff": -22.6047
      },
      {
        "date": "2024-06-07",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.85,
        "index_close": 19035.93,
        "etf_norm": 169.1767,
        "index_norm": 191.2403,
        "tracking_diff": -22.0636
      },
      {
        "date": "2024-06-10",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.71,
        "index_close": 18872.73,
        "etf_norm": 167.7711,
        "index_norm": 189.6008,
        "tracking_diff": -21.8297
      },
      {
        "date": "2024-06-11",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.58,
        "index_close": 18704.87,
        "etf_norm": 166.4659,
        "index_norm": 187.9144,
        "tracking_diff": -21.4486
      },
      {
        "date": "2024-06-12",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.41,
        "index_close": 18521.13,
        "etf_norm": 164.759,
        "index_norm": 186.0685,
        "tracking_diff": -21.3095
      },
      {
        "date": "2024-06-13",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.36,
        "index_close": 19697.73,
        "etf_norm": 174.2972,
        "index_norm": 197.889,
        "tracking_diff": -23.5918
      },
      {
        "date": "2024-06-14",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.95,
        "index_close": 20457.83,
        "etf_norm": 180.2209,
        "index_norm": 205.5252,
        "tracking_diff": -25.3043
      },
      {
        "date": "2024-06-20",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.12,
        "index_close": 21929.48,
        "etf_norm": 191.9679,
        "index_norm": 220.3098,
        "tracking_diff": -28.3419
      },
      {
        "date": "2024-06-21",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.18,
        "index_close": 21953.9,
        "etf_norm": 192.5703,
        "index_norm": 220.5551,
        "tracking_diff": -27.9848
      },
      {
        "date": "2024-06-24",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.85,
        "index_close": 21552.75,
        "etf_norm": 189.257,
        "index_norm": 216.525,
        "tracking_diff": -27.268
      },
      {
        "date": "2024-06-25",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.66,
        "index_close": 21315.48,
        "etf_norm": 187.3494,
        "index_norm": 214.1413,
        "tracking_diff": -26.792
      },
      {
        "date": "2024-06-26",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.61,
        "index_close": 21264.97,
        "etf_norm": 186.8474,
        "index_norm": 213.6339,
        "tracking_diff": -26.7865
      },
      {
        "date": "2024-06-27",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.7,
        "index_close": 21370.62,
        "etf_norm": 187.751,
        "index_norm": 214.6953,
        "tracking_diff": -26.9443
      },
      {
        "date": "2024-07-01",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.76,
        "index_close": 21363.57,
        "etf_norm": 188.3534,
        "index_norm": 214.6245,
        "tracking_diff": -26.2711
      },
      {
        "date": "2024-07-02",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.1,
        "index_close": 21757.4,
        "etf_norm": 191.7671,
        "index_norm": 218.581,
        "tracking_diff": -26.8139
      },
      {
        "date": "2024-07-03",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.45,
        "index_close": 22156.8,
        "etf_norm": 195.2811,
        "index_norm": 222.5935,
        "tracking_diff": -27.3124
      },
      {
        "date": "2024-07-04",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.35,
        "index_close": 22048.26,
        "etf_norm": 194.2771,
        "index_norm": 221.5031,
        "tracking_diff": -27.226
      },
      {
        "date": "2024-07-05",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.68,
        "index_close": 22413.28,
        "etf_norm": 197.5904,
        "index_norm": 225.1702,
        "tracking_diff": -27.5798
      },
      {
        "date": "2024-07-08",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.04,
        "index_close": 22815.15,
        "etf_norm": 201.2048,
        "index_norm": 229.2075,
        "tracking_diff": -28.0026
      },
      {
        "date": "2024-07-09",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.95,
        "index_close": 22682.73,
        "etf_norm": 200.3012,
        "index_norm": 227.8771,
        "tracking_diff": -27.5759
      },
      {
        "date": "2024-07-10",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.73,
        "index_close": 22423.32,
        "etf_norm": 198.0924,
        "index_norm": 225.271,
        "tracking_diff": -27.1787
      },
      {
        "date": "2024-07-11",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.8,
        "index_close": 22493.17,
        "etf_norm": 198.7952,
        "index_norm": 225.9728,
        "tracking_diff": -27.1776
      },
      {
        "date": "2024-07-12",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.96,
        "index_close": 22681.4,
        "etf_norm": 200.4016,
        "index_norm": 227.8638,
        "tracking_diff": -27.4622
      },
      {
        "date": "2024-07-15",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.12,
        "index_close": 22916.69,
        "etf_norm": 202.008,
        "index_norm": 230.2276,
        "tracking_diff": -28.2195
      },
      {
        "date": "2024-07-18",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.18,
        "index_close": 23001.59,
        "etf_norm": 202.6104,
        "index_norm": 231.0805,
        "tracking_diff": -28.47
      },
      {
        "date": "2024-07-19",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.73,
        "index_close": 22452.1,
        "etf_norm": 198.0924,
        "index_norm": 225.5602,
        "tracking_diff": -27.4678
      },
      {
        "date": "2024-07-22",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.44,
        "index_close": 22110.23,
        "etf_norm": 195.1807,
        "index_norm": 222.1256,
        "tracking_diff": -26.9449
      },
      {
        "date": "2024-07-23",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.46,
        "index_close": 22137.75,
        "etf_norm": 195.3815,
        "index_norm": 222.4021,
        "tracking_diff": -27.0206
      },
      {
        "date": "2024-07-24",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.69,
        "index_close": 22417.34,
        "etf_norm": 197.6908,
        "index_norm": 225.2109,
        "tracking_diff": -27.5202
      },
      {
        "date": "2024-07-25",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.39,
        "index_close": 22027.39,
        "etf_norm": 194.6787,
        "index_norm": 221.2934,
        "tracking_diff": -26.6147
      },
      {
        "date": "2024-07-26",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.36,
        "index_close": 22006.37,
        "etf_norm": 194.3775,
        "index_norm": 221.0822,
        "tracking_diff": -26.7047
      },
      {
        "date": "2024-07-29",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.59,
        "index_close": 22276.83,
        "etf_norm": 196.6867,
        "index_norm": 223.7993,
        "tracking_diff": -27.1126
      },
      {
        "date": "2024-07-30",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.48,
        "index_close": 22157.23,
        "etf_norm": 195.5823,
        "index_norm": 222.5978,
        "tracking_diff": -27.0155
      },
      {
        "date": "2024-07-31",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.22,
        "index_close": 21857.14,
        "etf_norm": 192.9719,
        "index_norm": 219.583,
        "tracking_diff": -26.6111
      },
      {
        "date": "2024-08-01",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.06,
        "index_close": 21654.63,
        "etf_norm": 191.3655,
        "index_norm": 217.5485,
        "tracking_diff": -26.1831
      },
      {
        "date": "2024-08-02",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.15,
        "index_close": 21753.88,
        "etf_norm": 192.2691,
        "index_norm": 218.5456,
        "tracking_diff": -26.2766
      },
      {
        "date": "2024-08-05",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.75,
        "index_close": 21278.28,
        "etf_norm": 188.253,
        "index_norm": 213.7676,
        "tracking_diff": -25.5146
      },
      {
        "date": "2024-08-06",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.79,
        "index_close": 21319.25,
        "etf_norm": 188.6546,
        "index_norm": 214.1792,
        "tracking_diff": -25.5246
      },
      {
        "date": "2024-08-07",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.75,
        "index_close": 21262.36,
        "etf_norm": 188.253,
        "index_norm": 213.6077,
        "tracking_diff": -25.3547
      },
      {
        "date": "2024-08-08",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.85,
        "index_close": 21387.96,
        "etf_norm": 189.257,
        "index_norm": 214.8695,
        "tracking_diff": -25.6125
      },
      {
        "date": "2024-08-09",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.15,
        "index_close": 21764.98,
        "etf_norm": 192.2691,
        "index_norm": 218.6572,
        "tracking_diff": -26.3881
      },
      {
        "date": "2024-08-12",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.94,
        "index_close": 21511.59,
        "etf_norm": 190.1606,
        "index_norm": 216.1115,
        "tracking_diff": -25.9509
      },
      {
        "date": "2024-08-13",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.86,
        "index_close": 21421.87,
        "etf_norm": 189.3574,
        "index_norm": 215.2102,
        "tracking_diff": -25.8527
      },
      {
        "date": "2024-08-15",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.84,
        "index_close": 21470.61,
        "etf_norm": 189.1566,
        "index_norm": 215.6998,
        "tracking_diff": -26.5432
      },
      {
        "date": "2024-08-16",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.79,
        "index_close": 21442.34,
        "etf_norm": 188.6546,
        "index_norm": 215.4158,
        "tracking_diff": -26.7612
      },
      {
        "date": "2024-08-19",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.85,
        "index_close": 21516.98,
        "etf_norm": 189.257,
        "index_norm": 216.1657,
        "tracking_diff": -26.9086
      },
      {
        "date": "2024-08-20",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.83,
        "index_close": 21491.37,
        "etf_norm": 189.0562,
        "index_norm": 215.9084,
        "tracking_diff": -26.8522
      },
      {
        "date": "2024-08-21",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.93,
        "index_close": 21603.73,
        "etf_norm": 190.0602,
        "index_norm": 217.0372,
        "tracking_diff": -26.9769
      },
      {
        "date": "2024-08-22",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.91,
        "index_close": 21576.43,
        "etf_norm": 189.8594,
        "index_norm": 216.7629,
        "tracking_diff": -26.9035
      },
      {
        "date": "2024-08-23",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.84,
        "index_close": 21620.81,
        "etf_norm": 169.0763,
        "index_norm": 217.2088,
        "tracking_diff": -48.1325
      },
      {
        "date": "2024-08-26",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.6,
        "index_close": 21301.72,
        "etf_norm": 166.6667,
        "index_norm": 214.0031,
        "tracking_diff": -47.3364
      },
      {
        "date": "2024-08-27",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.54,
        "index_close": 21226.28,
        "etf_norm": 166.0643,
        "index_norm": 213.2452,
        "tracking_diff": -47.181
      },
      {
        "date": "2024-08-28",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.47,
        "index_close": 21138.01,
        "etf_norm": 165.3614,
        "index_norm": 212.3584,
        "tracking_diff": -46.997
      },
      {
        "date": "2024-08-29",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.46,
        "index_close": 21107.79,
        "etf_norm": 165.261,
        "index_norm": 212.0548,
        "tracking_diff": -46.7938
      },
      {
        "date": "2024-08-30",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.35,
        "index_close": 20980.33,
        "etf_norm": 164.1566,
        "index_norm": 210.7743,
        "tracking_diff": -46.6177
      },
      {
        "date": "2024-09-02",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.27,
        "index_close": 20810.26,
        "etf_norm": 163.3534,
        "index_norm": 209.0658,
        "tracking_diff": -45.7124
      },
      {
        "date": "2024-09-03",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.14,
        "index_close": 20656.11,
        "etf_norm": 162.0482,
        "index_norm": 207.5171,
        "tracking_diff": -45.4689
      },
      {
        "date": "2024-09-04",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.26,
        "index_close": 20797.71,
        "etf_norm": 163.253,
        "index_norm": 208.9397,
        "tracking_diff": -45.6867
      },
      {
        "date": "2024-09-05",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.29,
        "index_close": 20841.5,
        "etf_norm": 163.5542,
        "index_norm": 209.3796,
        "tracking_diff": -45.8254
      },
      {
        "date": "2024-09-06",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.37,
        "index_close": 20939.74,
        "etf_norm": 164.3574,
        "index_norm": 210.3666,
        "tracking_diff": -46.0091
      },
      {
        "date": "2024-09-09",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.18,
        "index_close": 20686.89,
        "etf_norm": 162.4498,
        "index_norm": 207.8264,
        "tracking_diff": -45.3766
      },
      {
        "date": "2024-09-10",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.53,
        "index_close": 21143.03,
        "etf_norm": 165.9639,
        "index_norm": 212.4089,
        "tracking_diff": -46.445
      },
      {
        "date": "2024-09-11",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.26,
        "index_close": 20786.34,
        "etf_norm": 163.253,
        "index_norm": 208.8255,
        "tracking_diff": -45.5724
      },
      {
        "date": "2024-09-12",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.34,
        "index_close": 20883.36,
        "etf_norm": 164.0562,
        "index_norm": 209.8001,
        "tracking_diff": -45.7439
      },
      {
        "date": "2024-09-13",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.31,
        "index_close": 20842.11,
        "etf_norm": 163.755,
        "index_norm": 209.3857,
        "tracking_diff": -45.6307
      },
      {
        "date": "2024-09-16",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.3,
        "index_close": 20824.6,
        "etf_norm": 163.6546,
        "index_norm": 209.2098,
        "tracking_diff": -45.5552
      },
      {
        "date": "2024-09-18",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.41,
        "index_close": 20990.72,
        "etf_norm": 164.759,
        "index_norm": 210.8787,
        "tracking_diff": -46.1197
      },
      {
        "date": "2024-09-19",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 16.78,
        "index_close": 21479.67,
        "etf_norm": 168.4739,
        "index_norm": 215.7908,
        "tracking_diff": -47.317
      },
      {
        "date": "2024-09-20",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.37,
        "index_close": 22297.02,
        "etf_norm": 174.3976,
        "index_norm": 224.0022,
        "tracking_diff": -49.6046
      },
      {
        "date": "2024-09-23",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.48,
        "index_close": 22439.51,
        "etf_norm": 175.502,
        "index_norm": 225.4337,
        "tracking_diff": -49.9317
      },
      {
        "date": "2024-09-24",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.39,
        "index_close": 22337.93,
        "etf_norm": 174.5984,
        "index_norm": 224.4132,
        "tracking_diff": -49.8148
      },
      {
        "date": "2024-09-25",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.67,
        "index_close": 22708.62,
        "etf_norm": 177.4096,
        "index_norm": 228.1372,
        "tracking_diff": -50.7276
      },
      {
        "date": "2024-09-26",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.67,
        "index_close": 22697.95,
        "etf_norm": 177.4096,
        "index_norm": 228.03,
        "tracking_diff": -50.6204
      },
      {
        "date": "2024-09-27",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.46,
        "index_close": 22426.9,
        "etf_norm": 175.3012,
        "index_norm": 225.307,
        "tracking_diff": -50.0058
      },
      {
        "date": "2024-09-30",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.34,
        "index_close": 22308.77,
        "etf_norm": 174.0964,
        "index_norm": 224.1202,
        "tracking_diff": -50.0238
      },
      {
        "date": "2024-10-01",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.21,
        "index_close": 22129.19,
        "etf_norm": 172.7912,
        "index_norm": 222.3161,
        "tracking_diff": -49.5249
      },
      {
        "date": "2024-10-02",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.43,
        "index_close": 22397.22,
        "etf_norm": 175.0,
        "index_norm": 225.0088,
        "tracking_diff": -50.0088
      },
      {
        "date": "2024-10-03",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.57,
        "index_close": 22569.99,
        "etf_norm": 176.4056,
        "index_norm": 226.7445,
        "tracking_diff": -50.3389
      },
      {
        "date": "2024-10-04",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.75,
        "index_close": 22813.52,
        "etf_norm": 178.2129,
        "index_norm": 229.1911,
        "tracking_diff": -50.9782
      },
      {
        "date": "2024-10-07",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 17.94,
        "index_close": 23059.21,
        "etf_norm": 180.1205,
        "index_norm": 231.6594,
        "tracking_diff": -51.5389
      },
      {
        "date": "2024-10-08",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.52,
        "index_close": 23804.13,
        "etf_norm": 185.9438,
        "index_norm": 239.143,
        "tracking_diff": -53.1993
      },
      {
        "date": "2024-10-09",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.64,
        "index_close": 23988.23,
        "etf_norm": 187.1486,
        "index_norm": 240.9926,
        "tracking_diff": -53.844
      },
      {
        "date": "2024-10-10",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.54,
        "index_close": 23847.62,
        "etf_norm": 186.1446,
        "index_norm": 239.5799,
        "tracking_diff": -53.4354
      },
      {
        "date": "2024-10-11",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.6,
        "index_close": 23910.29,
        "etf_norm": 186.747,
        "index_norm": 240.2095,
        "tracking_diff": -53.4626
      },
      {
        "date": "2024-10-14",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.56,
        "index_close": 23869.27,
        "etf_norm": 186.3454,
        "index_norm": 239.7974,
        "tracking_diff": -53.4521
      },
      {
        "date": "2024-10-15",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.67,
        "index_close": 24021.41,
        "etf_norm": 187.4498,
        "index_norm": 241.3259,
        "tracking_diff": -53.8761
      },
      {
        "date": "2024-10-16",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.45,
        "index_close": 23717.39,
        "etf_norm": 185.241,
        "index_norm": 238.2716,
        "tracking_diff": -53.0307
      },
      {
        "date": "2024-10-17",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.29,
        "index_close": 23515.63,
        "etf_norm": 183.6345,
        "index_norm": 236.2447,
        "tracking_diff": -52.6101
      },
      {
        "date": "2024-10-18",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.31,
        "index_close": 23537.63,
        "etf_norm": 183.8353,
        "index_norm": 236.4657,
        "tracking_diff": -52.6304
      },
      {
        "date": "2024-10-21",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.36,
        "index_close": 23609.37,
        "etf_norm": 184.3373,
        "index_norm": 237.1864,
        "tracking_diff": -52.8491
      },
      {
        "date": "2024-10-22",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.33,
        "index_close": 23576.85,
        "etf_norm": 184.0361,
        "index_norm": 236.8597,
        "tracking_diff": -52.8236
      },
      {
        "date": "2024-10-23",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.37,
        "index_close": 23633.91,
        "etf_norm": 184.4378,
        "index_norm": 237.433,
        "tracking_diff": -52.9952
      },
      {
        "date": "2024-10-24",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.74,
        "index_close": 24133.79,
        "etf_norm": 188.1526,
        "index_norm": 242.4549,
        "tracking_diff": -54.3023
      },
      {
        "date": "2024-10-25",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.95,
        "index_close": 24426.78,
        "etf_norm": 190.261,
        "index_norm": 245.3984,
        "tracking_diff": -55.1373
      },
      {
        "date": "2024-10-28",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.12,
        "index_close": 24644.93,
        "etf_norm": 191.9679,
        "index_norm": 247.5899,
        "tracking_diff": -55.6221
      },
      {
        "date": "2024-10-29",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.27,
        "index_close": 24832.06,
        "etf_norm": 193.4739,
        "index_norm": 249.4699,
        "tracking_diff": -55.996
      },
      {
        "date": "2024-10-30",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.14,
        "index_close": 24653.36,
        "etf_norm": 192.1687,
        "index_norm": 247.6746,
        "tracking_diff": -55.506
      },
      {
        "date": "2024-10-31",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.74,
        "index_close": 24006.76,
        "etf_norm": 188.1526,
        "index_norm": 241.1787,
        "tracking_diff": -53.0261
      },
      {
        "date": "2024-11-01",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.19,
        "index_close": 24634.49,
        "etf_norm": 192.6707,
        "index_norm": 247.4851,
        "tracking_diff": -54.8144
      },
      {
        "date": "2024-11-04",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.08,
        "index_close": 24481.97,
        "etf_norm": 191.5663,
        "index_norm": 245.9528,
        "tracking_diff": -54.3865
      },
      {
        "date": "2024-11-05",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.99,
        "index_close": 24355.74,
        "etf_norm": 190.6627,
        "index_norm": 244.6847,
        "tracking_diff": -54.022
      },
      {
        "date": "2024-11-06",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.94,
        "index_close": 24287.77,
        "etf_norm": 190.1606,
        "index_norm": 244.0018,
        "tracking_diff": -53.8412
      },
      {
        "date": "2024-11-07",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.9,
        "index_close": 24237.25,
        "etf_norm": 189.759,
        "index_norm": 243.4943,
        "tracking_diff": -53.7352
      },
      {
        "date": "2024-11-08",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.84,
        "index_close": 24142.19,
        "etf_norm": 189.1566,
        "index_norm": 242.5393,
        "tracking_diff": -53.3827
      },
      {
        "date": "2024-11-11",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.77,
        "index_close": 24056.33,
        "etf_norm": 188.4538,
        "index_norm": 241.6767,
        "tracking_diff": -53.2229
      },
      {
        "date": "2024-11-12",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.71,
        "index_close": 23966.94,
        "etf_norm": 187.8514,
        "index_norm": 240.7787,
        "tracking_diff": -52.9273
      },
      {
        "date": "2024-11-13",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.62,
        "index_close": 23845.19,
        "etf_norm": 186.9478,
        "index_norm": 239.5555,
        "tracking_diff": -52.6077
      },
      {
        "date": "2024-11-14",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 18.93,
        "index_close": 24285.98,
        "etf_norm": 190.0602,
        "index_norm": 243.9838,
        "tracking_diff": -53.9236
      },
      {
        "date": "2024-11-15",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.18,
        "index_close": 24648.66,
        "etf_norm": 192.5703,
        "index_norm": 247.6274,
        "tracking_diff": -55.0571
      },
      {
        "date": "2024-11-18",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.17,
        "index_close": 24647.41,
        "etf_norm": 192.4699,
        "index_norm": 247.6149,
        "tracking_diff": -55.145
      },
      {
        "date": "2024-11-19",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.26,
        "index_close": 24771.78,
        "etf_norm": 193.3735,
        "index_norm": 248.8643,
        "tracking_diff": -55.4908
      },
      {
        "date": "2024-11-20",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.17,
        "index_close": 24628.6,
        "etf_norm": 192.4699,
        "index_norm": 247.4259,
        "tracking_diff": -54.956
      },
      {
        "date": "2024-11-21",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.23,
        "index_close": 24728.81,
        "etf_norm": 193.0723,
        "index_norm": 248.4326,
        "tracking_diff": -55.3603
      },
      {
        "date": "2024-11-22",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.48,
        "index_close": 26413.55,
        "etf_norm": 205.6225,
        "index_norm": 265.358,
        "tracking_diff": -59.7355
      },
      {
        "date": "2024-11-25",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 21.03,
        "index_close": 27146.14,
        "etf_norm": 211.1446,
        "index_norm": 272.7178,
        "tracking_diff": -61.5732
      },
      {
        "date": "2024-11-26",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.98,
        "index_close": 27077.64,
        "etf_norm": 210.6426,
        "index_norm": 272.0296,
        "tracking_diff": -61.3871
      },
      {
        "date": "2024-11-27",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 21.97,
        "index_close": 28431.45,
        "etf_norm": 220.5823,
        "index_norm": 285.6304,
        "tracking_diff": -65.0481
      },
      {
        "date": "2024-11-28",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 21.63,
        "index_close": 28001.4,
        "etf_norm": 217.1687,
        "index_norm": 281.31,
        "tracking_diff": -64.1413
      },
      {
        "date": "2024-11-29",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.01,
        "index_close": 28508.32,
        "etf_norm": 220.9839,
        "index_norm": 286.4027,
        "tracking_diff": -65.4187
      },
      {
        "date": "2024-12-02",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.24,
        "index_close": 28837.42,
        "etf_norm": 223.2932,
        "index_norm": 289.7089,
        "tracking_diff": -66.4157
      },
      {
        "date": "2024-12-03",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.3,
        "index_close": 28893.27,
        "etf_norm": 223.8956,
        "index_norm": 290.27,
        "tracking_diff": -66.3744
      },
      {
        "date": "2024-12-04",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.18,
        "index_close": 28705.92,
        "etf_norm": 222.6908,
        "index_norm": 288.3878,
        "tracking_diff": -65.697
      },
      {
        "date": "2024-12-05",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.71,
        "index_close": 29436.57,
        "etf_norm": 228.012,
        "index_norm": 295.7281,
        "tracking_diff": -67.7161
      },
      {
        "date": "2024-12-06",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.96,
        "index_close": 29786.02,
        "etf_norm": 230.5221,
        "index_norm": 299.2388,
        "tracking_diff": -68.7167
      },
      {
        "date": "2024-12-09",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.1,
        "index_close": 28633.17,
        "etf_norm": 221.8876,
        "index_norm": 287.6569,
        "tracking_diff": -65.7694
      },
      {
        "date": "2024-12-10",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 21.51,
        "index_close": 27836.07,
        "etf_norm": 215.9639,
        "index_norm": 279.649,
        "tracking_diff": -63.6852
      },
      {
        "date": "2024-12-11",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 21.72,
        "index_close": 28111.55,
        "etf_norm": 218.0723,
        "index_norm": 282.4166,
        "tracking_diff": -64.3443
      },
      {
        "date": "2024-12-12",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 21.85,
        "index_close": 28292.06,
        "etf_norm": 219.3775,
        "index_norm": 284.23,
        "tracking_diff": -64.8525
      },
      {
        "date": "2024-12-13",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.95,
        "index_close": 27085.84,
        "etf_norm": 210.3414,
        "index_norm": 272.112,
        "tracking_diff": -61.7707
      },
      {
        "date": "2024-12-16",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.72,
        "index_close": 26764.67,
        "etf_norm": 208.0321,
        "index_norm": 268.8855,
        "tracking_diff": -60.8533
      },
      {
        "date": "2024-12-17",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 21.44,
        "index_close": 27734.84,
        "etf_norm": 215.261,
        "index_norm": 278.6321,
        "tracking_diff": -63.371
      },
      {
        "date": "2024-12-18",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.98,
        "index_close": 27120.83,
        "etf_norm": 210.6426,
        "index_norm": 272.4635,
        "tracking_diff": -61.821
      },
      {
        "date": "2024-12-19",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.17,
        "index_close": 26019.09,
        "etf_norm": 202.51,
        "index_norm": 261.3951,
        "tracking_diff": -58.8851
      },
      {
        "date": "2024-12-20",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.84,
        "index_close": 26919.59,
        "etf_norm": 209.2369,
        "index_norm": 270.4418,
        "tracking_diff": -61.2049
      },
      {
        "date": "2024-12-23",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 21.5,
        "index_close": 27786.65,
        "etf_norm": 215.8635,
        "index_norm": 279.1526,
        "tracking_diff": -63.2891
      },
      {
        "date": "2024-12-24",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 21.35,
        "index_close": 27587.86,
        "etf_norm": 214.3574,
        "index_norm": 277.1555,
        "tracking_diff": -62.798
      },
      {
        "date": "2024-12-26",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 21.3,
        "index_close": 27534.97,
        "etf_norm": 213.8554,
        "index_norm": 276.6241,
        "tracking_diff": -62.7687
      },
      {
        "date": "2024-12-27",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 21.52,
        "index_close": 27836.14,
        "etf_norm": 216.0643,
        "index_norm": 279.6497,
        "tracking_diff": -63.5855
      },
      {
        "date": "2024-12-30",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.69,
        "index_close": 29450.84,
        "etf_norm": 227.8112,
        "index_norm": 295.8715,
        "tracking_diff": -68.0602
      },
      {
        "date": "2025-01-01",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.87,
        "index_close": 29650.29,
        "etf_norm": 229.6185,
        "index_norm": 297.8752,
        "tracking_diff": -68.2567
      },
      {
        "date": "2025-01-02",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.97,
        "index_close": 29788.79,
        "etf_norm": 230.6225,
        "index_norm": 299.2666,
        "tracking_diff": -68.6441
      },
      {
        "date": "2025-01-03",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 23.13,
        "index_close": 30027.13,
        "etf_norm": 232.2289,
        "index_norm": 301.6611,
        "tracking_diff": -69.4321
      },
      {
        "date": "2025-01-06",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 23,
        "index_close": 29851.56,
        "etf_norm": 230.9237,
        "index_norm": 299.8972,
        "tracking_diff": -68.9735
      },
      {
        "date": "2025-01-07",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.88,
        "index_close": 29687.82,
        "etf_norm": 229.7189,
        "index_norm": 298.2522,
        "tracking_diff": -68.5334
      },
      {
        "date": "2025-01-08",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.42,
        "index_close": 29058.94,
        "etf_norm": 225.1004,
        "index_norm": 291.9343,
        "tracking_diff": -66.8339
      },
      {
        "date": "2025-01-09",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.25,
        "index_close": 28861.25,
        "etf_norm": 223.3936,
        "index_norm": 289.9483,
        "tracking_diff": -66.5547
      },
      {
        "date": "2025-01-10",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.35,
        "index_close": 28994.02,
        "etf_norm": 224.3976,
        "index_norm": 291.2821,
        "tracking_diff": -66.8845
      },
      {
        "date": "2025-01-13",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.4,
        "index_close": 29077.47,
        "etf_norm": 224.8996,
        "index_norm": 292.1205,
        "tracking_diff": -67.2209
      },
      {
        "date": "2025-01-14",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.45,
        "index_close": 29172.8,
        "etf_norm": 225.4016,
        "index_norm": 293.0782,
        "tracking_diff": -67.6766
      },
      {
        "date": "2025-01-15",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.5,
        "index_close": 29233.64,
        "etf_norm": 225.9036,
        "index_norm": 293.6894,
        "tracking_diff": -67.7858
      },
      {
        "date": "2025-01-16",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.74,
        "index_close": 29218.55,
        "etf_norm": 198.1928,
        "index_norm": 293.5378,
        "tracking_diff": -95.3451
      },
      {
        "date": "2025-01-17",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.99,
        "index_close": 29620.42,
        "etf_norm": 200.7028,
        "index_norm": 297.5751,
        "tracking_diff": -96.8723
      },
      {
        "date": "2025-01-20",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.02,
        "index_close": 29657.72,
        "etf_norm": 201.004,
        "index_norm": 297.9499,
        "tracking_diff": -96.9458
      },
      {
        "date": "2025-01-21",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.06,
        "index_close": 29695.31,
        "etf_norm": 201.4056,
        "index_norm": 298.3275,
        "tracking_diff": -96.9219
      },
      {
        "date": "2025-01-22",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.91,
        "index_close": 29477.56,
        "etf_norm": 199.8996,
        "index_norm": 296.1399,
        "tracking_diff": -96.2403
      },
      {
        "date": "2025-01-23",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.88,
        "index_close": 29413.23,
        "etf_norm": 199.5984,
        "index_norm": 295.4936,
        "tracking_diff": -95.8952
      },
      {
        "date": "2025-01-24",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.02,
        "index_close": 29640.38,
        "etf_norm": 201.004,
        "index_norm": 297.7757,
        "tracking_diff": -96.7716
      },
      {
        "date": "2025-01-27",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.84,
        "index_close": 29371.29,
        "etf_norm": 199.1968,
        "index_norm": 295.0723,
        "tracking_diff": -95.8755
      },
      {
        "date": "2025-01-28",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.79,
        "index_close": 29327.7,
        "etf_norm": 198.6948,
        "index_norm": 294.6344,
        "tracking_diff": -95.9396
      },
      {
        "date": "2025-01-29",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.63,
        "index_close": 29103.38,
        "etf_norm": 197.0884,
        "index_norm": 292.3808,
        "tracking_diff": -95.2924
      },
      {
        "date": "2025-01-30",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.87,
        "index_close": 29442.42,
        "etf_norm": 199.498,
        "index_norm": 295.7869,
        "tracking_diff": -96.2889
      },
      {
        "date": "2025-01-31",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.22,
        "index_close": 29999.37,
        "etf_norm": 203.012,
        "index_norm": 301.3822,
        "tracking_diff": -98.3701
      },
      {
        "date": "2025-02-03",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.17,
        "index_close": 29922.14,
        "etf_norm": 202.51,
        "index_norm": 300.6063,
        "tracking_diff": -98.0963
      },
      {
        "date": "2025-02-04",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.92,
        "index_close": 29543.74,
        "etf_norm": 200.0,
        "index_norm": 296.8048,
        "tracking_diff": -96.8048
      },
      {
        "date": "2025-02-06",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.75,
        "index_close": 29288.34,
        "etf_norm": 198.2932,
        "index_norm": 294.239,
        "tracking_diff": -95.9458
      },
      {
        "date": "2025-02-07",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.74,
        "index_close": 29274.89,
        "etf_norm": 198.1928,
        "index_norm": 294.1038,
        "tracking_diff": -95.9111
      },
      {
        "date": "2025-02-10",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.74,
        "index_close": 29291.58,
        "etf_norm": 198.1928,
        "index_norm": 294.2715,
        "tracking_diff": -96.0787
      },
      {
        "date": "2025-02-11",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.82,
        "index_close": 29406.87,
        "etf_norm": 198.996,
        "index_norm": 295.4297,
        "tracking_diff": -96.4338
      },
      {
        "date": "2025-02-12",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.69,
        "index_close": 29204.3,
        "etf_norm": 197.6908,
        "index_norm": 293.3947,
        "tracking_diff": -95.7039
      },
      {
        "date": "2025-02-13",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.72,
        "index_close": 29246.39,
        "etf_norm": 197.992,
        "index_norm": 293.8175,
        "tracking_diff": -95.8255
      },
      {
        "date": "2025-02-14",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.68,
        "index_close": 29202.06,
        "etf_norm": 197.5904,
        "index_norm": 293.3722,
        "tracking_diff": -95.7818
      },
      {
        "date": "2025-02-17",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.69,
        "index_close": 29288.87,
        "etf_norm": 197.6908,
        "index_norm": 294.2443,
        "tracking_diff": -96.5535
      },
      {
        "date": "2025-02-18",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.88,
        "index_close": 29579.26,
        "etf_norm": 199.5984,
        "index_norm": 297.1616,
        "tracking_diff": -97.5632
      },
      {
        "date": "2025-02-19",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.77,
        "index_close": 29410.08,
        "etf_norm": 198.494,
        "index_norm": 295.462,
        "tracking_diff": -96.968
      },
      {
        "date": "2025-02-20",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.89,
        "index_close": 29600.03,
        "etf_norm": 199.6988,
        "index_norm": 297.3703,
        "tracking_diff": -97.6715
      },
      {
        "date": "2025-02-21",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.58,
        "index_close": 29137.52,
        "etf_norm": 196.5863,
        "index_norm": 292.7238,
        "tracking_diff": -96.1374
      },
      {
        "date": "2025-02-24",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.76,
        "index_close": 29399.39,
        "etf_norm": 198.3936,
        "index_norm": 295.3546,
        "tracking_diff": -96.961
      },
      {
        "date": "2025-02-25",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.87,
        "index_close": 29562.51,
        "etf_norm": 199.498,
        "index_norm": 296.9933,
        "tracking_diff": -97.4954
      },
      {
        "date": "2025-02-26",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.77,
        "index_close": 29427.34,
        "etf_norm": 198.494,
        "index_norm": 295.6354,
        "tracking_diff": -97.1414
      },
      {
        "date": "2025-02-27",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.75,
        "index_close": 29417.71,
        "etf_norm": 198.2932,
        "index_norm": 295.5386,
        "tracking_diff": -97.2455
      },
      {
        "date": "2025-02-28",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.01,
        "index_close": 29742.51,
        "etf_norm": 200.9036,
        "index_norm": 298.8017,
        "tracking_diff": -97.8981
      },
      {
        "date": "2025-03-03",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.82,
        "index_close": 29460.29,
        "etf_norm": 198.996,
        "index_norm": 295.9664,
        "tracking_diff": -96.9704
      },
      {
        "date": "2025-03-04",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.94,
        "index_close": 29628.34,
        "etf_norm": 200.2008,
        "index_norm": 297.6547,
        "tracking_diff": -97.4539
      },
      {
        "date": "2025-03-05",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.86,
        "index_close": 29520.87,
        "etf_norm": 199.3976,
        "index_norm": 296.575,
        "tracking_diff": -97.1774
      },
      {
        "date": "2025-03-06",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.97,
        "index_close": 29696.13,
        "etf_norm": 200.502,
        "index_norm": 298.3357,
        "tracking_diff": -97.8337
      },
      {
        "date": "2025-03-07",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.97,
        "index_close": 29696.62,
        "etf_norm": 200.502,
        "index_norm": 298.3407,
        "tracking_diff": -97.8386
      },
      {
        "date": "2025-03-10",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.09,
        "index_close": 29996.54,
        "etf_norm": 201.7068,
        "index_norm": 301.3537,
        "tracking_diff": -99.6469
      },
      {
        "date": "2025-03-11",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.99,
        "index_close": 29851.02,
        "etf_norm": 200.7028,
        "index_norm": 299.8918,
        "tracking_diff": -99.189
      },
      {
        "date": "2025-03-12",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.97,
        "index_close": 29806.01,
        "etf_norm": 200.502,
        "index_norm": 299.4396,
        "tracking_diff": -98.9376
      },
      {
        "date": "2025-03-13",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20,
        "index_close": 29858.43,
        "etf_norm": 200.8032,
        "index_norm": 299.9662,
        "tracking_diff": -99.163
      },
      {
        "date": "2025-03-14",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.05,
        "index_close": 29954.06,
        "etf_norm": 201.3052,
        "index_norm": 300.927,
        "tracking_diff": -99.6217
      },
      {
        "date": "2025-03-17",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.22,
        "index_close": 30060.03,
        "etf_norm": 203.012,
        "index_norm": 301.9916,
        "tracking_diff": -98.9795
      },
      {
        "date": "2025-03-18",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.26,
        "index_close": 30122.76,
        "etf_norm": 203.4137,
        "index_norm": 302.6218,
        "tracking_diff": -99.2081
      },
      {
        "date": "2025-03-19",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.4,
        "index_close": 30359.23,
        "etf_norm": 204.8193,
        "index_norm": 304.9974,
        "tracking_diff": -100.1781
      },
      {
        "date": "2025-03-20",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.36,
        "index_close": 30316.49,
        "etf_norm": 204.4177,
        "index_norm": 304.568,
        "tracking_diff": -100.1504
      },
      {
        "date": "2025-03-21",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.21,
        "index_close": 30087.84,
        "etf_norm": 202.9116,
        "index_norm": 302.271,
        "tracking_diff": -99.3593
      },
      {
        "date": "2025-03-24",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.1,
        "index_close": 29907.29,
        "etf_norm": 201.8072,
        "index_norm": 300.4571,
        "tracking_diff": -98.6499
      },
      {
        "date": "2025-03-25",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.07,
        "index_close": 29868.66,
        "etf_norm": 201.506,
        "index_norm": 300.069,
        "tracking_diff": -98.563
      },
      {
        "date": "2025-03-26",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.27,
        "index_close": 30191.71,
        "etf_norm": 203.5141,
        "index_norm": 303.3145,
        "tracking_diff": -99.8004
      },
      {
        "date": "2025-03-27",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.37,
        "index_close": 30323.05,
        "etf_norm": 204.5181,
        "index_norm": 304.6339,
        "tracking_diff": -100.1159
      },
      {
        "date": "2025-04-03",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.72,
        "index_close": 30866.87,
        "etf_norm": 208.0321,
        "index_norm": 310.0973,
        "tracking_diff": -102.0652
      },
      {
        "date": "2025-04-04",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 21.35,
        "index_close": 31890.11,
        "etf_norm": 214.3574,
        "index_norm": 320.3771,
        "tracking_diff": -106.0196
      },
      {
        "date": "2025-04-07",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.88,
        "index_close": 31157.61,
        "etf_norm": 209.6386,
        "index_norm": 313.0182,
        "tracking_diff": -103.3796
      },
      {
        "date": "2025-04-08",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.88,
        "index_close": 31151.85,
        "etf_norm": 209.6386,
        "index_norm": 312.9603,
        "tracking_diff": -103.3218
      },
      {
        "date": "2025-04-09",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.72,
        "index_close": 30904.19,
        "etf_norm": 208.0321,
        "index_norm": 310.4722,
        "tracking_diff": -102.4401
      },
      {
        "date": "2025-04-10",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.79,
        "index_close": 31041.37,
        "etf_norm": 208.7349,
        "index_norm": 311.8504,
        "tracking_diff": -103.1155
      },
      {
        "date": "2025-04-11",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.54,
        "index_close": 30642.82,
        "etf_norm": 206.2249,
        "index_norm": 307.8464,
        "tracking_diff": -101.6215
      },
      {
        "date": "2025-04-14",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.87,
        "index_close": 31173.34,
        "etf_norm": 209.5382,
        "index_norm": 313.1762,
        "tracking_diff": -103.6381
      },
      {
        "date": "2025-04-15",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.98,
        "index_close": 31364.63,
        "etf_norm": 210.6426,
        "index_norm": 315.098,
        "tracking_diff": -104.4554
      },
      {
        "date": "2025-04-16",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.91,
        "index_close": 31256.12,
        "etf_norm": 209.9398,
        "index_norm": 314.0078,
        "tracking_diff": -104.0681
      },
      {
        "date": "2025-04-17",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 21.14,
        "index_close": 31651.12,
        "etf_norm": 212.249,
        "index_norm": 317.9761,
        "tracking_diff": -105.7271
      },
      {
        "date": "2025-04-18",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 21.45,
        "index_close": 32185.62,
        "etf_norm": 215.3614,
        "index_norm": 323.3459,
        "tracking_diff": -107.9844
      },
      {
        "date": "2025-04-21",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 21.99,
        "index_close": 33029.12,
        "etf_norm": 220.7831,
        "index_norm": 331.8199,
        "tracking_diff": -111.0368
      },
      {
        "date": "2025-04-22",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 21.75,
        "index_close": 32658.98,
        "etf_norm": 218.3735,
        "index_norm": 328.1014,
        "tracking_diff": -109.7279
      },
      {
        "date": "2025-04-23",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 21.47,
        "index_close": 32212.63,
        "etf_norm": 215.5622,
        "index_norm": 323.6172,
        "tracking_diff": -108.055
      },
      {
        "date": "2025-04-24",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 21.04,
        "index_close": 31538.6,
        "etf_norm": 211.245,
        "index_norm": 316.8457,
        "tracking_diff": -105.6007
      },
      {
        "date": "2025-04-25",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 21.46,
        "index_close": 32193.08,
        "etf_norm": 215.4618,
        "index_norm": 323.4208,
        "tracking_diff": -107.959
      },
      {
        "date": "2025-04-28",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 21.29,
        "index_close": 31946.63,
        "etf_norm": 213.755,
        "index_norm": 320.9449,
        "tracking_diff": -107.1899
      },
      {
        "date": "2025-04-29",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 21.42,
        "index_close": 32140.98,
        "etf_norm": 215.0602,
        "index_norm": 322.8974,
        "tracking_diff": -107.8371
      },
      {
        "date": "2025-04-30",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.86,
        "index_close": 31254.31,
        "etf_norm": 209.4378,
        "index_norm": 313.9897,
        "tracking_diff": -104.5519
      },
      {
        "date": "2025-05-02",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 21.63,
        "index_close": 32494.89,
        "etf_norm": 217.1687,
        "index_norm": 326.4529,
        "tracking_diff": -109.2842
      },
      {
        "date": "2025-05-05",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 21.46,
        "index_close": 32233.15,
        "etf_norm": 215.4618,
        "index_norm": 323.8234,
        "tracking_diff": -108.3615
      },
      {
        "date": "2025-05-06",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 21.33,
        "index_close": 32040.3,
        "etf_norm": 214.1566,
        "index_norm": 321.8859,
        "tracking_diff": -107.7293
      },
      {
        "date": "2025-05-07",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.8,
        "index_close": 31184.16,
        "etf_norm": 208.8353,
        "index_norm": 313.2849,
        "tracking_diff": -104.4496
      },
      {
        "date": "2025-05-08",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 19.91,
        "index_close": 29749.85,
        "etf_norm": 199.8996,
        "index_norm": 298.8754,
        "tracking_diff": -98.9758
      },
      {
        "date": "2025-05-09",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 20.39,
        "index_close": 30651.31,
        "etf_norm": 204.7189,
        "index_norm": 307.9317,
        "tracking_diff": -103.2129
      },
      {
        "date": "2025-05-12",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.19,
        "index_close": 33522.19,
        "etf_norm": 222.7912,
        "index_norm": 336.7734,
        "tracking_diff": -113.9823
      },
      {
        "date": "2025-05-13",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22,
        "index_close": 33235.32,
        "etf_norm": 220.8835,
        "index_norm": 333.8914,
        "tracking_diff": -113.0079
      },
      {
        "date": "2025-05-14",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 21.86,
        "index_close": 33017.27,
        "etf_norm": 219.4779,
        "index_norm": 331.7008,
        "tracking_diff": -112.2229
      },
      {
        "date": "2025-05-15",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.15,
        "index_close": 33496.05,
        "etf_norm": 222.3896,
        "index_norm": 336.5108,
        "tracking_diff": -114.1212
      },
      {
        "date": "2025-05-16",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.25,
        "index_close": 33655.8,
        "etf_norm": 223.3936,
        "index_norm": 338.1157,
        "tracking_diff": -114.7221
      },
      {
        "date": "2025-05-19",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.2,
        "index_close": 33572.46,
        "etf_norm": 222.8916,
        "index_norm": 337.2784,
        "tracking_diff": -114.3869
      },
      {
        "date": "2025-05-20",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.01,
        "index_close": 33283.03,
        "etf_norm": 220.9839,
        "index_norm": 334.3707,
        "tracking_diff": -113.3868
      },
      {
        "date": "2025-05-21",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.5,
        "index_close": 34126.97,
        "etf_norm": 225.9036,
        "index_norm": 342.8492,
        "tracking_diff": -116.9456
      },
      {
        "date": "2025-05-22",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.33,
        "index_close": 33836.97,
        "etf_norm": 224.1968,
        "index_norm": 339.9358,
        "tracking_diff": -115.739
      },
      {
        "date": "2025-05-23",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.32,
        "index_close": 33841.93,
        "etf_norm": 224.0964,
        "index_norm": 339.9856,
        "tracking_diff": -115.8892
      },
      {
        "date": "2025-05-26",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.17,
        "index_close": 33604.67,
        "etf_norm": 222.5904,
        "index_norm": 337.602,
        "tracking_diff": -115.0117
      },
      {
        "date": "2025-05-27",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.13,
        "index_close": 33526.89,
        "etf_norm": 222.1888,
        "index_norm": 336.8206,
        "tracking_diff": -114.6319
      },
      {
        "date": "2025-05-29",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.21,
        "index_close": 33667.5,
        "etf_norm": 222.992,
        "index_norm": 338.2332,
        "tracking_diff": -115.2413
      },
      {
        "date": "2025-05-30",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.39,
        "index_close": 33949.82,
        "etf_norm": 224.7992,
        "index_norm": 341.0695,
        "tracking_diff": -116.2703
      },
      {
        "date": "2025-06-02",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 22.46,
        "index_close": 34079.06,
        "etf_norm": 225.502,
        "index_norm": 342.3679,
        "tracking_diff": -116.8659
      },
      {
        "date": "2025-06-03",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 23.04,
        "index_close": 34993.49,
        "etf_norm": 231.3253,
        "index_norm": 351.5545,
        "tracking_diff": -120.2292
      },
      {
        "date": "2025-06-04",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 23.9,
        "index_close": 36417.47,
        "etf_norm": 239.9598,
        "index_norm": 365.8602,
        "tracking_diff": -125.9004
      },
      {
        "date": "2025-06-05",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 23.68,
        "index_close": 36066.03,
        "etf_norm": 237.751,
        "index_norm": 362.3296,
        "tracking_diff": -124.5785
      },
      {
        "date": "2025-06-10",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 23.9,
        "index_close": 36405.96,
        "etf_norm": 239.9598,
        "index_norm": 365.7446,
        "tracking_diff": -125.7847
      },
      {
        "date": "2025-06-11",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 24.14,
        "index_close": 36810.74,
        "etf_norm": 242.3695,
        "index_norm": 369.8111,
        "tracking_diff": -127.4416
      },
      {
        "date": "2025-06-12",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 24.04,
        "index_close": 36657.76,
        "etf_norm": 241.3655,
        "index_norm": 368.2742,
        "tracking_diff": -126.9088
      },
      {
        "date": "2025-06-13",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 23.71,
        "index_close": 36125.01,
        "etf_norm": 238.0522,
        "index_norm": 362.9221,
        "tracking_diff": -124.8699
      },
      {
        "date": "2025-06-16",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 23.96,
        "index_close": 36562.67,
        "etf_norm": 240.5622,
        "index_norm": 367.3189,
        "tracking_diff": -126.7567
      },
      {
        "date": "2025-06-17",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 24,
        "index_close": 36618.1,
        "etf_norm": 240.9639,
        "index_norm": 367.8758,
        "tracking_diff": -126.9119
      },
      {
        "date": "2025-06-18",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 23.79,
        "index_close": 36261.19,
        "etf_norm": 238.8554,
        "index_norm": 364.2902,
        "tracking_diff": -125.4348
      },
      {
        "date": "2025-06-19",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 23.8,
        "index_close": 36278.4,
        "etf_norm": 238.9558,
        "index_norm": 364.4631,
        "tracking_diff": -125.5073
      },
      {
        "date": "2025-06-20",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 23.81,
        "index_close": 36312.11,
        "etf_norm": 239.0562,
        "index_norm": 364.8017,
        "tracking_diff": -125.7455
      },
      {
        "date": "2025-06-23",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 23.44,
        "index_close": 35708.99,
        "etf_norm": 235.3414,
        "index_norm": 358.7426,
        "tracking_diff": -123.4013
      },
      {
        "date": "2025-06-24",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 24.56,
        "index_close": 37524.68,
        "etf_norm": 246.5863,
        "index_norm": 376.9836,
        "tracking_diff": -130.3972
      },
      {
        "date": "2025-06-25",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 24.74,
        "index_close": 37792.35,
        "etf_norm": 248.3936,
        "index_norm": 379.6727,
        "tracking_diff": -131.2791
      },
      {
        "date": "2025-06-26",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 24.4,
        "index_close": 37270.59,
        "etf_norm": 244.9799,
        "index_norm": 374.4309,
        "tracking_diff": -129.451
      },
      {
        "date": "2025-06-27",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 24.8,
        "index_close": 37897.65,
        "etf_norm": 248.996,
        "index_norm": 380.7305,
        "tracking_diff": -131.7345
      },
      {
        "date": "2025-06-30",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 25.55,
        "index_close": 38892.89,
        "etf_norm": 256.5261,
        "index_norm": 390.729,
        "tracking_diff": -134.2029
      },
      {
        "date": "2025-07-01",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 26.8,
        "index_close": 40895.03,
        "etf_norm": 269.0763,
        "index_norm": 410.8431,
        "tracking_diff": -141.7667
      },
      {
        "date": "2025-07-02",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 27.8,
        "index_close": 42523.5,
        "etf_norm": 279.1165,
        "index_norm": 427.2031,
        "tracking_diff": -148.0867
      },
      {
        "date": "2025-07-03",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 27.55,
        "index_close": 42135.46,
        "etf_norm": 276.6064,
        "index_norm": 423.3048,
        "tracking_diff": -146.6983
      },
      {
        "date": "2025-07-04",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 28.32,
        "index_close": 43386.68,
        "etf_norm": 284.3373,
        "index_norm": 435.8749,
        "tracking_diff": -151.5375
      },
      {
        "date": "2025-07-07",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 28.69,
        "index_close": 43954.46,
        "etf_norm": 288.0522,
        "index_norm": 441.579,
        "tracking_diff": -153.5267
      },
      {
        "date": "2025-07-08",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 28.72,
        "index_close": 44008.22,
        "etf_norm": 288.3534,
        "index_norm": 442.119,
        "tracking_diff": -153.7656
      },
      {
        "date": "2025-07-09",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 28.55,
        "index_close": 43731.54,
        "etf_norm": 286.6466,
        "index_norm": 439.3394,
        "tracking_diff": -152.6929
      },
      {
        "date": "2025-07-10",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 29.14,
        "index_close": 44677.83,
        "etf_norm": 292.5703,
        "index_norm": 448.8461,
        "tracking_diff": -156.2759
      },
      {
        "date": "2025-07-11",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 29.03,
        "index_close": 44518.75,
        "etf_norm": 291.4659,
        "index_norm": 447.248,
        "tracking_diff": -155.7821
      },
      {
        "date": "2025-07-14",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 30.03,
        "index_close": 46109.58,
        "etf_norm": 301.506,
        "index_norm": 463.2299,
        "tracking_diff": -161.7239
      },
      {
        "date": "2025-07-15",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 29.91,
        "index_close": 45955,
        "etf_norm": 300.3012,
        "index_norm": 461.6769,
        "tracking_diff": -161.3757
      },
      {
        "date": "2025-07-16",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 29.52,
        "index_close": 45327.37,
        "etf_norm": 296.3855,
        "index_norm": 455.3716,
        "tracking_diff": -158.9861
      },
      {
        "date": "2025-07-17",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 29.94,
        "index_close": 46019.19,
        "etf_norm": 300.6024,
        "index_norm": 462.3218,
        "tracking_diff": -161.7194
      },
      {
        "date": "2025-07-18",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 29.77,
        "index_close": 45742.04,
        "etf_norm": 298.8956,
        "index_norm": 459.5375,
        "tracking_diff": -160.6419
      },
      {
        "date": "2025-07-21",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 29.76,
        "index_close": 45706.62,
        "etf_norm": 298.7952,
        "index_norm": 459.1816,
        "tracking_diff": -160.3865
      },
      {
        "date": "2025-07-22",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 29.87,
        "index_close": 45866.83,
        "etf_norm": 299.8996,
        "index_norm": 460.7912,
        "tracking_diff": -160.8916
      },
      {
        "date": "2025-07-23",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 29.71,
        "index_close": 45596.02,
        "etf_norm": 298.2932,
        "index_norm": 458.0705,
        "tracking_diff": -159.7774
      },
      {
        "date": "2025-07-24",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 29.5,
        "index_close": 45281.91,
        "etf_norm": 296.1847,
        "index_norm": 454.9149,
        "tracking_diff": -158.7302
      },
      {
        "date": "2025-07-25",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 29.6,
        "index_close": 45466.35,
        "etf_norm": 297.1888,
        "index_norm": 456.7678,
        "tracking_diff": -159.5791
      },
      {
        "date": "2025-07-28",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 29.12,
        "index_close": 44702.05,
        "etf_norm": 292.3695,
        "index_norm": 449.0895,
        "tracking_diff": -156.72
      },
      {
        "date": "2025-07-29",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 28.95,
        "index_close": 44430.69,
        "etf_norm": 290.6627,
        "index_norm": 446.3633,
        "tracking_diff": -155.7006
      },
      {
        "date": "2025-07-30",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 29.38,
        "index_close": 45116.57,
        "etf_norm": 294.9799,
        "index_norm": 453.2538,
        "tracking_diff": -158.2739
      },
      {
        "date": "2025-07-31",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 29.35,
        "index_close": 45070.82,
        "etf_norm": 294.6787,
        "index_norm": 452.7942,
        "tracking_diff": -158.1155
      },
      {
        "date": "2025-08-01",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 29.68,
        "index_close": 45605.1,
        "etf_norm": 297.992,
        "index_norm": 458.1618,
        "tracking_diff": -160.1698
      },
      {
        "date": "2025-08-04",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 29.88,
        "index_close": 45927.44,
        "etf_norm": 300.0,
        "index_norm": 461.4001,
        "tracking_diff": -161.4001
      },
      {
        "date": "2025-08-05",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 29.95,
        "index_close": 46038.93,
        "etf_norm": 300.7028,
        "index_norm": 462.5201,
        "tracking_diff": -161.8173
      },
      {
        "date": "2025-08-06",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 31.04,
        "index_close": 47809.86,
        "etf_norm": 311.6466,
        "index_norm": 480.3114,
        "tracking_diff": -168.6648
      },
      {
        "date": "2025-08-07",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 30.99,
        "index_close": 47712.22,
        "etf_norm": 311.1446,
        "index_norm": 479.3305,
        "tracking_diff": -168.1859
      },
      {
        "date": "2025-08-08",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 30.96,
        "index_close": 47686.4,
        "etf_norm": 310.8434,
        "index_norm": 479.0711,
        "tracking_diff": -168.2277
      },
      {
        "date": "2025-08-11",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 31.61,
        "index_close": 48723.7,
        "etf_norm": 317.3695,
        "index_norm": 489.4921,
        "tracking_diff": -172.1226
      },
      {
        "date": "2025-08-12",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 31.93,
        "index_close": 49231.74,
        "etf_norm": 320.5823,
        "index_norm": 494.596,
        "tracking_diff": -174.0137
      },
      {
        "date": "2025-08-13",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 32.19,
        "index_close": 49665.17,
        "etf_norm": 323.1928,
        "index_norm": 498.9504,
        "tracking_diff": -175.7576
      },
      {
        "date": "2025-08-15",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 32.13,
        "index_close": 49709.69,
        "etf_norm": 322.5904,
        "index_norm": 499.3976,
        "tracking_diff": -176.8073
      },
      {
        "date": "2025-08-18",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 32.59,
        "index_close": 50353.67,
        "etf_norm": 327.2088,
        "index_norm": 505.8672,
        "tracking_diff": -178.6584
      },
      {
        "date": "2025-08-19",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 33.44,
        "index_close": 51578.84,
        "etf_norm": 335.743,
        "index_norm": 518.1756,
        "tracking_diff": -182.4327
      },
      {
        "date": "2025-08-20",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 33.94,
        "index_close": 52348.63,
        "etf_norm": 340.7631,
        "index_norm": 525.9092,
        "tracking_diff": -185.1461
      },
      {
        "date": "2025-08-21",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 33.35,
        "index_close": 51416.4,
        "etf_norm": 334.8394,
        "index_norm": 516.5437,
        "tracking_diff": -181.7044
      },
      {
        "date": "2025-08-22",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 33.44,
        "index_close": 51567.36,
        "etf_norm": 335.743,
        "index_norm": 518.0603,
        "tracking_diff": -182.3173
      },
      {
        "date": "2025-08-26",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 32.92,
        "index_close": 50806.36,
        "etf_norm": 330.5221,
        "index_norm": 510.4151,
        "tracking_diff": -179.893
      },
      {
        "date": "2025-08-27",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 32.67,
        "index_close": 50384.57,
        "etf_norm": 328.012,
        "index_norm": 506.1777,
        "tracking_diff": -178.1656
      },
      {
        "date": "2025-08-28",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 32.47,
        "index_close": 50073.58,
        "etf_norm": 326.004,
        "index_norm": 503.0534,
        "tracking_diff": -177.0494
      },
      {
        "date": "2025-08-29",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 32.83,
        "index_close": 50692.88,
        "etf_norm": 329.6185,
        "index_norm": 509.275,
        "tracking_diff": -179.6566
      },
      {
        "date": "2025-09-01",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 33.47,
        "index_close": 51743.54,
        "etf_norm": 336.0442,
        "index_norm": 519.8303,
        "tracking_diff": -183.7861
      },
      {
        "date": "2025-09-02",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 34,
        "index_close": 52568.86,
        "etf_norm": 341.3655,
        "index_norm": 528.1217,
        "tracking_diff": -186.7562
      },
      {
        "date": "2025-09-03",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 33.9,
        "index_close": 52429.91,
        "etf_norm": 340.3614,
        "index_norm": 526.7257,
        "tracking_diff": -186.3643
      },
      {
        "date": "2025-09-04",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 34.05,
        "index_close": 52701.81,
        "etf_norm": 341.8675,
        "index_norm": 529.4573,
        "tracking_diff": -187.5898
      },
      {
        "date": "2025-09-05",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 34.94,
        "index_close": 54158.39,
        "etf_norm": 350.8032,
        "index_norm": 544.0905,
        "tracking_diff": -193.2873
      },
      {
        "date": "2025-09-08",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 35.05,
        "index_close": 54314.14,
        "etf_norm": 351.9076,
        "index_norm": 545.6552,
        "tracking_diff": -193.7476
      },
      {
        "date": "2025-09-09",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 35.29,
        "index_close": 54698.28,
        "etf_norm": 354.3173,
        "index_norm": 549.5144,
        "tracking_diff": -195.1971
      },
      {
        "date": "2025-09-10",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 35.28,
        "index_close": 54669.91,
        "etf_norm": 354.2169,
        "index_norm": 549.2294,
        "tracking_diff": -195.0125
      },
      {
        "date": "2025-09-11",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 34.98,
        "index_close": 54185.76,
        "etf_norm": 351.2048,
        "index_norm": 544.3655,
        "tracking_diff": -193.1607
      },
      {
        "date": "2025-09-15",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 34.98,
        "index_close": 54210.33,
        "etf_norm": 351.2048,
        "index_norm": 544.6123,
        "tracking_diff": -193.4075
      },
      {
        "date": "2025-09-16",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 35.36,
        "index_close": 54834.92,
        "etf_norm": 355.0201,
        "index_norm": 550.8871,
        "tracking_diff": -195.8671
      },
      {
        "date": "2025-09-17",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 35.81,
        "index_close": 55600.67,
        "etf_norm": 359.5382,
        "index_norm": 558.5801,
        "tracking_diff": -199.0419
      },
      {
        "date": "2025-09-18",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 36.83,
        "index_close": 57288.34,
        "etf_norm": 369.7791,
        "index_norm": 575.5349,
        "tracking_diff": -205.7558
      },
      {
        "date": "2025-09-19",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 37.33,
        "index_close": 58130.41,
        "etf_norm": 374.7992,
        "index_norm": 583.9946,
        "tracking_diff": -209.1954
      },
      {
        "date": "2025-09-22",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 36.86,
        "index_close": 57382.99,
        "etf_norm": 370.0803,
        "index_norm": 576.4858,
        "tracking_diff": -206.4054
      },
      {
        "date": "2025-09-23",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 36.67,
        "index_close": 57073.23,
        "etf_norm": 368.1727,
        "index_norm": 573.3738,
        "tracking_diff": -205.2011
      },
      {
        "date": "2025-09-24",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 36.6,
        "index_close": 56947.73,
        "etf_norm": 367.4699,
        "index_norm": 572.113,
        "tracking_diff": -204.6431
      },
      {
        "date": "2025-09-25",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 37.29,
        "index_close": 58126.67,
        "etf_norm": 374.3976,
        "index_norm": 583.957,
        "tracking_diff": -209.5594
      },
      {
        "date": "2025-09-26",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 38.12,
        "index_close": 59469.23,
        "etf_norm": 382.7309,
        "index_norm": 597.4447,
        "tracking_diff": -214.7138
      },
      {
        "date": "2025-09-29",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 38.63,
        "index_close": 60274.78,
        "etf_norm": 387.8514,
        "index_norm": 605.5375,
        "tracking_diff": -217.6861
      },
      {
        "date": "2025-09-30",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 39.69,
        "index_close": 61922.6,
        "etf_norm": 398.494,
        "index_norm": 622.092,
        "tracking_diff": -223.598
      },
      {
        "date": "2025-10-01",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 40.4,
        "index_close": 63088.85,
        "etf_norm": 405.6225,
        "index_norm": 633.8085,
        "tracking_diff": -228.186
      },
      {
        "date": "2025-10-02",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 43.02,
        "index_close": 67262.93,
        "etf_norm": 431.9277,
        "index_norm": 675.7424,
        "tracking_diff": -243.8147
      },
      {
        "date": "2025-10-03",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 42.82,
        "index_close": 67008.42,
        "etf_norm": 429.9197,
        "index_norm": 673.1856,
        "tracking_diff": -243.2659
      },
      {
        "date": "2025-10-06",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 42.77,
        "index_close": 67025.51,
        "etf_norm": 429.4177,
        "index_norm": 673.3573,
        "tracking_diff": -243.9396
      },
      {
        "date": "2025-10-07",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 42.88,
        "index_close": 67276.4,
        "etf_norm": 430.5221,
        "index_norm": 675.8778,
        "tracking_diff": -245.3557
      },
      {
        "date": "2025-10-08",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 42.53,
        "index_close": 66656.41,
        "etf_norm": 427.008,
        "index_norm": 669.6492,
        "tracking_diff": -242.6411
      },
      {
        "date": "2025-10-09",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 41.85,
        "index_close": 65519.81,
        "etf_norm": 420.1807,
        "index_norm": 658.2306,
        "tracking_diff": -238.0498
      },
      {
        "date": "2025-10-10",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 41.26,
        "index_close": 64571.31,
        "etf_norm": 414.257,
        "index_norm": 648.7017,
        "tracking_diff": -234.4446
      },
      {
        "date": "2025-10-13",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 40.27,
        "index_close": 63064.44,
        "etf_norm": 404.3173,
        "index_norm": 633.5632,
        "tracking_diff": -229.246
      },
      {
        "date": "2025-10-14",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 40.51,
        "index_close": 66640.61,
        "etf_norm": 406.7269,
        "index_norm": 669.4904,
        "tracking_diff": -262.7635
      },
      {
        "date": "2025-10-15",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 43.18,
        "index_close": 67690.07,
        "etf_norm": 433.5341,
        "index_norm": 680.0336,
        "tracking_diff": -246.4995
      },
      {
        "date": "2025-10-16",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 42.58,
        "index_close": 66751.81,
        "etf_norm": 427.51,
        "index_norm": 670.6076,
        "tracking_diff": -243.0975
      },
      {
        "date": "2025-10-17",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 42.65,
        "index_close": 66869.52,
        "etf_norm": 428.2129,
        "index_norm": 671.7901,
        "tracking_diff": -243.5773
      },
      {
        "date": "2025-10-20",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 44.57,
        "index_close": 70033.08,
        "etf_norm": 447.49,
        "index_norm": 703.5722,
        "tracking_diff": -256.0822
      },
      {
        "date": "2025-10-21",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 45.04,
        "index_close": 70756.22,
        "etf_norm": 452.2088,
        "index_norm": 710.837,
        "tracking_diff": -258.6282
      },
      {
        "date": "2025-10-22",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 44.96,
        "index_close": 70655.76,
        "etf_norm": 451.4056,
        "index_norm": 709.8278,
        "tracking_diff": -258.4222
      },
      {
        "date": "2025-10-23",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 43.79,
        "index_close": 68888.41,
        "etf_norm": 439.6586,
        "index_norm": 692.0725,
        "tracking_diff": -252.4138
      },
      {
        "date": "2025-10-24",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 42.5,
        "index_close": 66817.37,
        "etf_norm": 426.7068,
        "index_norm": 671.2662,
        "tracking_diff": -244.5594
      },
      {
        "date": "2025-10-27",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 42.42,
        "index_close": 66693.76,
        "etf_norm": 425.9036,
        "index_norm": 670.0244,
        "tracking_diff": -244.1208
      },
      {
        "date": "2025-10-28",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 42.02,
        "index_close": 66043.32,
        "etf_norm": 421.8876,
        "index_norm": 663.4899,
        "tracking_diff": -241.6023
      },
      {
        "date": "2025-10-29",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 41.92,
        "index_close": 65888.93,
        "etf_norm": 420.8835,
        "index_norm": 661.9389,
        "tracking_diff": -241.0553
      },
      {
        "date": "2025-10-30",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 40.67,
        "index_close": 63956.96,
        "etf_norm": 408.3333,
        "index_norm": 642.5297,
        "tracking_diff": -234.1964
      },
      {
        "date": "2025-10-31",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 42.8,
        "index_close": 67340.65,
        "etf_norm": 429.7189,
        "index_norm": 676.5232,
        "tracking_diff": -246.8044
      },
      {
        "date": "2025-11-03",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 42.8,
        "index_close": 67387.83,
        "etf_norm": 429.7189,
        "index_norm": 676.9972,
        "tracking_diff": -247.2784
      },
      {
        "date": "2025-11-04",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 42.07,
        "index_close": 66224,
        "etf_norm": 422.3896,
        "index_norm": 665.3051,
        "tracking_diff": -242.9155
      },
      {
        "date": "2025-11-05",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 41.54,
        "index_close": 65371.24,
        "etf_norm": 417.0683,
        "index_norm": 656.738,
        "tracking_diff": -239.6697
      },
      {
        "date": "2025-11-06",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 41.42,
        "index_close": 65191.66,
        "etf_norm": 415.8635,
        "index_norm": 654.9339,
        "tracking_diff": -239.0704
      },
      {
        "date": "2025-11-07",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 41.78,
        "index_close": 65772,
        "etf_norm": 419.4779,
        "index_norm": 660.7641,
        "tracking_diff": -241.2862
      },
      {
        "date": "2025-11-10",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 42,
        "index_close": 66152.62,
        "etf_norm": 421.6867,
        "index_norm": 664.588,
        "tracking_diff": -242.9012
      },
      {
        "date": "2025-11-11",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 41.15,
        "index_close": 64752.04,
        "etf_norm": 413.1526,
        "index_norm": 650.5173,
        "tracking_diff": -237.3647
      },
      {
        "date": "2025-11-12",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 41.19,
        "index_close": 64819.26,
        "etf_norm": 413.5542,
        "index_norm": 651.1926,
        "tracking_diff": -237.6384
      },
      {
        "date": "2025-11-13",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 41.4,
        "index_close": 65158.67,
        "etf_norm": 415.6627,
        "index_norm": 654.6025,
        "tracking_diff": -238.9398
      },
      {
        "date": "2025-11-14",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 41.64,
        "index_close": 65587.03,
        "etf_norm": 418.0723,
        "index_norm": 658.9059,
        "tracking_diff": -240.8336
      },
      {
        "date": "2025-11-17",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 41.5,
        "index_close": 65341.2,
        "etf_norm": 416.6667,
        "index_norm": 656.4362,
        "tracking_diff": -239.7695
      },
      {
        "date": "2025-11-18",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 41.05,
        "index_close": 64629.88,
        "etf_norm": 412.1486,
        "index_norm": 649.2901,
        "tracking_diff": -237.1415
      },
      {
        "date": "2025-11-19",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 40.88,
        "index_close": 64357.43,
        "etf_norm": 410.4418,
        "index_norm": 646.553,
        "tracking_diff": -236.1112
      },
      {
        "date": "2025-11-20",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 40.76,
        "index_close": 64157.48,
        "etf_norm": 409.2369,
        "index_norm": 644.5442,
        "tracking_diff": -235.3073
      },
      {
        "date": "2025-11-21",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 40.94,
        "index_close": 64498.27,
        "etf_norm": 411.0442,
        "index_norm": 647.9679,
        "tracking_diff": -236.9237
      },
      {
        "date": "2025-11-24",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 40.77,
        "index_close": 64216.03,
        "etf_norm": 409.3373,
        "index_norm": 645.1324,
        "tracking_diff": -235.7951
      },
      {
        "date": "2025-11-25",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 40.58,
        "index_close": 63878.78,
        "etf_norm": 407.4297,
        "index_norm": 641.7443,
        "tracking_diff": -234.3146
      },
      {
        "date": "2025-11-26",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 41.06,
        "index_close": 64702.41,
        "etf_norm": 412.249,
        "index_norm": 650.0187,
        "tracking_diff": -237.7697
      },
      {
        "date": "2025-11-27",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 41.54,
        "index_close": 65457.12,
        "etf_norm": 417.0683,
        "index_norm": 657.6008,
        "tracking_diff": -240.5325
      },
      {
        "date": "2025-11-28",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 41.87,
        "index_close": 65998.83,
        "etf_norm": 420.3815,
        "index_norm": 663.0429,
        "tracking_diff": -242.6614
      },
      {
        "date": "2025-12-02",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 41.97,
        "index_close": 66170.47,
        "etf_norm": 421.3855,
        "index_norm": 664.7673,
        "tracking_diff": -243.3817
      },
      {
        "date": "2025-12-03",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 41.85,
        "index_close": 66015.38,
        "etf_norm": 420.1807,
        "index_norm": 663.2092,
        "tracking_diff": -243.0285
      },
      {
        "date": "2025-12-04",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 41.87,
        "index_close": 66062.5,
        "etf_norm": 420.3815,
        "index_norm": 663.6826,
        "tracking_diff": -243.3011
      },
      {
        "date": "2025-12-05",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 41.76,
        "index_close": 65880.04,
        "etf_norm": 419.2771,
        "index_norm": 661.8495,
        "tracking_diff": -242.5724
      },
      {
        "date": "2025-12-08",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 41.96,
        "index_close": 66209.83,
        "etf_norm": 421.2851,
        "index_norm": 665.1627,
        "tracking_diff": -243.8776
      },
      {
        "date": "2025-12-09",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 42.2,
        "index_close": 66628.82,
        "etf_norm": 423.6948,
        "index_norm": 669.372,
        "tracking_diff": -245.6772
      },
      {
        "date": "2025-12-10",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 42.33,
        "index_close": 66847.4,
        "etf_norm": 425.0,
        "index_norm": 671.5679,
        "tracking_diff": -246.5679
      },
      {
        "date": "2025-12-11",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 41.99,
        "index_close": 66298.52,
        "etf_norm": 421.5863,
        "index_norm": 666.0537,
        "tracking_diff": -244.4674
      },
      {
        "date": "2025-12-12",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 42.29,
        "index_close": 66784.15,
        "etf_norm": 424.5984,
        "index_norm": 670.9325,
        "tracking_diff": -246.3341
      },
      {
        "date": "2025-12-15",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 42.46,
        "index_close": 67080.72,
        "etf_norm": 426.3052,
        "index_norm": 673.9119,
        "tracking_diff": -247.6067
      },
      {
        "date": "2025-12-16",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 43.11,
        "index_close": 68191.87,
        "etf_norm": 432.8313,
        "index_norm": 685.0748,
        "tracking_diff": -252.2435
      },
      {
        "date": "2025-12-17",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 43.91,
        "index_close": 69545.5,
        "etf_norm": 440.8635,
        "index_norm": 698.6738,
        "tracking_diff": -257.8103
      },
      {
        "date": "2025-12-18",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 44.29,
        "index_close": 70138.47,
        "etf_norm": 444.6787,
        "index_norm": 704.6309,
        "tracking_diff": -259.9522
      },
      {
        "date": "2025-12-19",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 43.95,
        "index_close": 69580.4,
        "etf_norm": 441.2651,
        "index_norm": 699.0244,
        "tracking_diff": -257.7593
      },
      {
        "date": "2025-12-22",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 43.88,
        "index_close": 69465.43,
        "etf_norm": 440.5622,
        "index_norm": 697.8694,
        "tracking_diff": -257.3071
      },
      {
        "date": "2025-12-23",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 44.19,
        "index_close": 70002.02,
        "etf_norm": 443.6747,
        "index_norm": 703.2601,
        "tracking_diff": -259.5854
      },
      {
        "date": "2025-12-24",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 44.48,
        "index_close": 70487.66,
        "etf_norm": 446.5863,
        "index_norm": 708.139,
        "tracking_diff": -261.5527
      },
      {
        "date": "2025-12-26",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 45.15,
        "index_close": 71625.06,
        "etf_norm": 453.3133,
        "index_norm": 719.5656,
        "tracking_diff": -266.2524
      },
      {
        "date": "2025-12-29",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 44.97,
        "index_close": 71314.88,
        "etf_norm": 451.506,
        "index_norm": 716.4495,
        "tracking_diff": -264.9435
      },
      {
        "date": "2025-12-30",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 45.03,
        "index_close": 71404.86,
        "etf_norm": 452.1084,
        "index_norm": 717.3534,
        "tracking_diff": -265.245
      },
      {
        "date": "2026-01-01",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 46.24,
        "index_close": 73158.34,
        "etf_norm": 464.257,
        "index_norm": 734.9694,
        "tracking_diff": -270.7124
      },
      {
        "date": "2026-01-02",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 47.38,
        "index_close": 75019.65,
        "etf_norm": 475.7028,
        "index_norm": 753.6687,
        "tracking_diff": -277.9658
      },
      {
        "date": "2026-01-05",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 48.63,
        "index_close": 77099.15,
        "etf_norm": 488.253,
        "index_norm": 774.5599,
        "tracking_diff": -286.3069
      },
      {
        "date": "2026-01-06",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 49.73,
        "index_close": 78857.26,
        "etf_norm": 499.2972,
        "index_norm": 792.2224,
        "tracking_diff": -292.9252
      },
      {
        "date": "2026-01-07",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 50.19,
        "index_close": 79574.08,
        "etf_norm": 503.9157,
        "index_norm": 799.4237,
        "tracking_diff": -295.5081
      },
      {
        "date": "2026-01-08",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 49.87,
        "index_close": 79079.11,
        "etf_norm": 500.7028,
        "index_norm": 794.4511,
        "tracking_diff": -293.7483
      },
      {
        "date": "2026-01-09",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 49.42,
        "index_close": 78353.63,
        "etf_norm": 496.1847,
        "index_norm": 787.1628,
        "tracking_diff": -290.978
      },
      {
        "date": "2026-01-12",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 48.85,
        "index_close": 77459.94,
        "etf_norm": 490.4618,
        "index_norm": 778.1845,
        "tracking_diff": -287.7226
      },
      {
        "date": "2026-01-13",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 49.79,
        "index_close": 78969.96,
        "etf_norm": 499.8996,
        "index_norm": 793.3546,
        "tracking_diff": -293.455
      },
      {
        "date": "2026-01-14",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 49.32,
        "index_close": 78203.53,
        "etf_norm": 495.1807,
        "index_norm": 785.6548,
        "tracking_diff": -290.4741
      },
      {
        "date": "2026-01-15",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 48.77,
        "index_close": 77300.73,
        "etf_norm": 489.6586,
        "index_norm": 776.585,
        "tracking_diff": -286.9264
      },
      {
        "date": "2026-01-16",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 49.43,
        "index_close": 78351.42,
        "etf_norm": 496.2851,
        "index_norm": 787.1406,
        "tracking_diff": -290.8554
      },
      {
        "date": "2026-01-19",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 49.99,
        "index_close": 79257.97,
        "etf_norm": 501.9076,
        "index_norm": 796.248,
        "tracking_diff": -294.3404
      },
      {
        "date": "2026-01-20",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 50.13,
        "index_close": 79507.11,
        "etf_norm": 503.3133,
        "index_norm": 798.7509,
        "tracking_diff": -295.4377
      },
      {
        "date": "2026-01-21",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 49.63,
        "index_close": 78680.45,
        "etf_norm": 498.2932,
        "index_norm": 790.4461,
        "tracking_diff": -292.1529
      },
      {
        "date": "2026-01-22",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 49.36,
        "index_close": 78207.68,
        "etf_norm": 495.5823,
        "index_norm": 785.6965,
        "tracking_diff": -290.1142
      },
      {
        "date": "2026-01-23",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 49.39,
        "index_close": 78253.34,
        "etf_norm": 495.8835,
        "index_norm": 786.1552,
        "tracking_diff": -290.2717
      },
      {
        "date": "2026-01-26",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 49.22,
        "index_close": 77978.01,
        "etf_norm": 494.1767,
        "index_norm": 783.3892,
        "tracking_diff": -289.2125
      },
      {
        "date": "2026-01-27",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 49.47,
        "index_close": 78364.84,
        "etf_norm": 496.6867,
        "index_norm": 787.2754,
        "tracking_diff": -290.5886
      },
      {
        "date": "2026-01-28",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 49.48,
        "index_close": 78414.42,
        "etf_norm": 496.7871,
        "index_norm": 787.7735,
        "tracking_diff": -290.9863
      },
      {
        "date": "2026-01-29",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 48.4,
        "index_close": 76598.59,
        "etf_norm": 485.9438,
        "index_norm": 769.5311,
        "tracking_diff": -283.5874
      },
      {
        "date": "2026-01-30",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 48.54,
        "index_close": 76841.2,
        "etf_norm": 487.3494,
        "index_norm": 771.9685,
        "tracking_diff": -284.6191
      },
      {
        "date": "2026-02-02",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 48.75,
        "index_close": 77153.47,
        "etf_norm": 489.4578,
        "index_norm": 775.1056,
        "tracking_diff": -285.6478
      },
      {
        "date": "2026-02-03",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 49.73,
        "index_close": 78732.46,
        "etf_norm": 499.2972,
        "index_norm": 790.9686,
        "tracking_diff": -291.6714
      },
      {
        "date": "2026-02-04",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 50.59,
        "index_close": 80120.35,
        "etf_norm": 507.9317,
        "index_norm": 804.9117,
        "tracking_diff": -296.98
      },
      {
        "date": "2026-02-06",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 49.06,
        "index_close": 77678.17,
        "etf_norm": 492.5703,
        "index_norm": 780.3769,
        "tracking_diff": -287.8066
      },
      {
        "date": "2026-02-09",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 48.68,
        "index_close": 77065.3,
        "etf_norm": 488.755,
        "index_norm": 774.2198,
        "tracking_diff": -285.4648
      },
      {
        "date": "2026-02-10",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 48.03,
        "index_close": 75996.38,
        "etf_norm": 482.2289,
        "index_norm": 763.4812,
        "tracking_diff": -281.2522
      },
      {
        "date": "2026-02-11",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 48.1,
        "index_close": 76092.76,
        "etf_norm": 482.9317,
        "index_norm": 764.4494,
        "tracking_diff": -281.5177
      },
      {
        "date": "2026-02-12",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 47.24,
        "index_close": 74711.83,
        "etf_norm": 474.2972,
        "index_norm": 750.5762,
        "tracking_diff": -276.279
      },
      {
        "date": "2026-02-13",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 46.89,
        "index_close": 74148.24,
        "etf_norm": 470.7831,
        "index_norm": 744.9142,
        "tracking_diff": -274.1311
      },
      {
        "date": "2026-02-16",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 45.09,
        "index_close": 71217.57,
        "etf_norm": 452.7108,
        "index_norm": 715.4719,
        "tracking_diff": -262.761
      },
      {
        "date": "2026-02-17",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 44.66,
        "index_close": 70418.55,
        "etf_norm": 448.3936,
        "index_norm": 707.4447,
        "tracking_diff": -259.0511
      },
      {
        "date": "2026-02-18",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 44.66,
        "index_close": 75262.02,
        "etf_norm": 448.3936,
        "index_norm": 756.1036,
        "tracking_diff": -307.71
      },
      {
        "date": "2026-02-19",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 45.67,
        "index_close": 72311.16,
        "etf_norm": 458.5341,
        "index_norm": 726.4584,
        "tracking_diff": -267.9243
      },
      {
        "date": "2026-02-20",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 45.67,
        "index_close": 72323.38,
        "etf_norm": 458.5341,
        "index_norm": 726.5812,
        "tracking_diff": -268.047
      },
      {
        "date": "2026-02-23",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 44.35,
        "index_close": 69986.37,
        "etf_norm": 445.2811,
        "index_norm": 703.1029,
        "tracking_diff": -257.8218
      },
      {
        "date": "2026-02-24",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 43.95,
        "index_close": 69271.94,
        "etf_norm": 441.2651,
        "index_norm": 695.9255,
        "tracking_diff": -254.6605
      },
      {
        "date": "2026-02-25",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 44.25,
        "index_close": 69861.21,
        "etf_norm": 444.2771,
        "index_norm": 701.8455,
        "tracking_diff": -257.5684
      },
      {
        "date": "2026-02-26",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 39.34,
        "index_close": 70861.94,
        "etf_norm": 394.9799,
        "index_norm": 711.8991,
        "tracking_diff": -316.9192
      },
      {
        "date": "2026-02-27",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 39.24,
        "index_close": 70703.17,
        "etf_norm": 393.9759,
        "index_norm": 710.3041,
        "tracking_diff": -316.3282
      },
      {
        "date": "2026-03-02",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 35.42,
        "index_close": 63786.04,
        "etf_norm": 355.6225,
        "index_norm": 640.8126,
        "tracking_diff": -285.1901
      },
      {
        "date": "2026-03-03",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 36.71,
        "index_close": 66185.37,
        "etf_norm": 368.5743,
        "index_norm": 664.917,
        "tracking_diff": -296.3427
      },
      {
        "date": "2026-03-04",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 36.04,
        "index_close": 65013.94,
        "etf_norm": 361.8474,
        "index_norm": 653.1485,
        "tracking_diff": -291.3011
      },
      {
        "date": "2026-03-05",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 37.04,
        "index_close": 66782.26,
        "etf_norm": 371.8876,
        "index_norm": 670.9135,
        "tracking_diff": -299.0259
      },
      {
        "date": "2026-03-06",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 36.27,
        "index_close": 65402.59,
        "etf_norm": 364.1566,
        "index_norm": 657.0529,
        "tracking_diff": -292.8963
      },
      {
        "date": "2026-03-09",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 33.84,
        "index_close": 61003.52,
        "etf_norm": 339.759,
        "index_norm": 612.8586,
        "tracking_diff": -273.0996
      },
      {
        "date": "2026-03-10",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 36.09,
        "index_close": 65079.66,
        "etf_norm": 362.3494,
        "index_norm": 653.8087,
        "tracking_diff": -291.4593
      },
      {
        "date": "2026-03-11",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 36.25,
        "index_close": 65303.16,
        "etf_norm": 363.9558,
        "index_norm": 656.054,
        "tracking_diff": -292.0982
      },
      {
        "date": "2026-03-12",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 35.6,
        "index_close": 64136.15,
        "etf_norm": 357.4297,
        "index_norm": 644.3299,
        "tracking_diff": -286.9002
      },
      {
        "date": "2026-03-13",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 35.51,
        "index_close": 63983.42,
        "etf_norm": 356.5261,
        "index_norm": 642.7956,
        "tracking_diff": -286.2695
      },
      {
        "date": "2026-03-16",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 34.25,
        "index_close": 61680.73,
        "etf_norm": 343.8755,
        "index_norm": 619.6621,
        "tracking_diff": -275.7866
      },
      {
        "date": "2026-03-17",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 34.3,
        "index_close": 61837.69,
        "etf_norm": 344.3775,
        "index_norm": 621.2389,
        "tracking_diff": -276.8614
      },
      {
        "date": "2026-03-18",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 35.11,
        "index_close": 63341.05,
        "etf_norm": 352.51,
        "index_norm": 636.3421,
        "tracking_diff": -283.8321
      },
      {
        "date": "2026-03-19",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 34.55,
        "index_close": 62840.9,
        "etf_norm": 346.8876,
        "index_norm": 631.3175,
        "tracking_diff": -284.4299
      },
      {
        "date": "2026-03-24",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 34.42,
        "index_close": 62589.82,
        "etf_norm": 345.5823,
        "index_norm": 628.7951,
        "tracking_diff": -283.2127
      },
      {
        "date": "2026-03-25",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 35.46,
        "index_close": 64560.13,
        "etf_norm": 356.0241,
        "index_norm": 648.5894,
        "tracking_diff": -292.5653
      },
      {
        "date": "2026-03-26",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 34.31,
        "index_close": 62358.33,
        "etf_norm": 344.4779,
        "index_norm": 626.4694,
        "tracking_diff": -281.9915
      },
      {
        "date": "2026-03-27",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 34.13,
        "index_close": 62029.31,
        "etf_norm": 342.6707,
        "index_norm": 623.164,
        "tracking_diff": -280.4933
      },
      {
        "date": "2026-03-30",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 33.08,
        "index_close": 60074.94,
        "etf_norm": 332.1285,
        "index_norm": 603.5299,
        "tracking_diff": -271.4013
      },
      {
        "date": "2026-03-31",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 33.75,
        "index_close": 61338.22,
        "etf_norm": 338.8554,
        "index_norm": 616.2211,
        "tracking_diff": -277.3657
      },
      {
        "date": "2026-04-01",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 35.81,
        "index_close": 65190.8,
        "etf_norm": 359.5382,
        "index_norm": 654.9252,
        "tracking_diff": -295.3871
      },
      {
        "date": "2026-04-02",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 34.86,
        "index_close": 63416.93,
        "etf_norm": 350.0,
        "index_norm": 637.1044,
        "tracking_diff": -287.1044
      },
      {
        "date": "2026-04-03",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 34.8,
        "index_close": 63313.69,
        "etf_norm": 349.3976,
        "index_norm": 636.0673,
        "tracking_diff": -286.6697
      },
      {
        "date": "2026-04-06",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 34.65,
        "index_close": 62983.56,
        "etf_norm": 347.8916,
        "index_norm": 632.7507,
        "tracking_diff": -284.8591
      },
      {
        "date": "2026-04-07",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 34.81,
        "index_close": 63283.57,
        "etf_norm": 349.498,
        "index_norm": 635.7647,
        "tracking_diff": -286.2667
      },
      {
        "date": "2026-04-08",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 38.01,
        "index_close": 69306.3,
        "etf_norm": 381.6265,
        "index_norm": 696.2707,
        "tracking_diff": -314.6442
      },
      {
        "date": "2026-04-09",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 37.8,
        "index_close": 68916.61,
        "etf_norm": 379.5181,
        "index_norm": 692.3558,
        "tracking_diff": -312.8377
      },
      {
        "date": "2026-04-13",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 37.02,
        "index_close": 67402.3,
        "etf_norm": 371.6867,
        "index_norm": 677.1426,
        "tracking_diff": -305.4558
      },
      {
        "date": "2026-04-14",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 38.2,
        "index_close": 69580.08,
        "etf_norm": 383.5341,
        "index_norm": 699.0212,
        "tracking_diff": -315.4871
      },
      {
        "date": "2026-04-15",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 39.26,
        "index_close": 71018.35,
        "etf_norm": 394.1767,
        "index_norm": 713.4705,
        "tracking_diff": -319.2938
      },
      {
        "date": "2026-04-16",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 39.25,
        "index_close": 71019.12,
        "etf_norm": 394.0763,
        "index_norm": 713.4782,
        "tracking_diff": -319.4019
      },
      {
        "date": "2026-04-17",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 40.87,
        "index_close": 74046.4,
        "etf_norm": 410.3414,
        "index_norm": 743.8911,
        "tracking_diff": -333.5497
      },
      {
        "date": "2026-04-20",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 40.76,
        "index_close": 73913.3,
        "etf_norm": 409.2369,
        "index_norm": 742.5539,
        "tracking_diff": -333.317
      },
      {
        "date": "2026-04-21",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 41.18,
        "index_close": 74707.91,
        "etf_norm": 413.4538,
        "index_norm": 750.5368,
        "tracking_diff": -337.083
      },
      {
        "date": "2026-04-22",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 40.68,
        "index_close": 73767.09,
        "etf_norm": 408.4337,
        "index_norm": 741.0851,
        "tracking_diff": -332.6513
      },
      {
        "date": "2026-04-23",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 39.88,
        "index_close": 72254.08,
        "etf_norm": 400.4016,
        "index_norm": 725.885,
        "tracking_diff": -325.4833
      },
      {
        "date": "2026-04-24",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 40.41,
        "index_close": 73238.36,
        "etf_norm": 405.7229,
        "index_norm": 735.7733,
        "tracking_diff": -330.0504
      },
      {
        "date": "2026-04-27",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 40.01,
        "index_close": 72495.28,
        "etf_norm": 401.7068,
        "index_norm": 728.3081,
        "tracking_diff": -326.6013
      },
      {
        "date": "2026-04-28",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 39.93,
        "index_close": 72310.31,
        "etf_norm": 400.9036,
        "index_norm": 726.4499,
        "tracking_diff": -325.5462
      },
      {
        "date": "2026-04-29",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 38.93,
        "index_close": 70422.11,
        "etf_norm": 390.8635,
        "index_norm": 707.4805,
        "tracking_diff": -316.617
      },
      {
        "date": "2026-04-30",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 38.36,
        "index_close": 69363.81,
        "etf_norm": 385.1406,
        "index_norm": 696.8485,
        "tracking_diff": -311.7079
      },
      {
        "date": "2026-05-04",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 38.62,
        "index_close": 69845.22,
        "etf_norm": 387.751,
        "index_norm": 701.6849,
        "tracking_diff": -313.9339
      },
      {
        "date": "2026-05-05",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 38.93,
        "index_close": 70428.65,
        "etf_norm": 390.8635,
        "index_norm": 707.5462,
        "tracking_diff": -316.6827
      },
      {
        "date": "2026-05-06",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 40.53,
        "index_close": 73522.11,
        "etf_norm": 406.9277,
        "index_norm": 738.6239,
        "tracking_diff": -331.6962
      },
      {
        "date": "2026-05-07",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 40.55,
        "index_close": 73553.54,
        "etf_norm": 407.1285,
        "index_norm": 738.9397,
        "tracking_diff": -331.8112
      },
      {
        "date": "2026-05-08",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 40.02,
        "index_close": 72548.24,
        "etf_norm": 401.8072,
        "index_norm": 728.8402,
        "tracking_diff": -327.0329
      },
      {
        "date": "2026-05-11",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 39.8,
        "index_close": 72136.17,
        "etf_norm": 399.5984,
        "index_norm": 724.7004,
        "tracking_diff": -325.102
      },
      {
        "date": "2026-05-12",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 39.44,
        "index_close": 71454.79,
        "etf_norm": 395.9839,
        "index_norm": 717.8551,
        "tracking_diff": -321.8711
      },
      {
        "date": "2026-05-13",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 38.77,
        "index_close": 70228.22,
        "etf_norm": 389.257,
        "index_norm": 705.5326,
        "tracking_diff": -316.2756
      },
      {
        "date": "2026-05-14",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 38.38,
        "index_close": 69464.65,
        "etf_norm": 385.3414,
        "index_norm": 697.8615,
        "tracking_diff": -312.5202
      },
      {
        "date": "2026-05-15",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 38.21,
        "index_close": 69149.73,
        "etf_norm": 383.6345,
        "index_norm": 694.6978,
        "tracking_diff": -311.0632
      },
      {
        "date": "2026-05-18",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 37.43,
        "index_close": 67686.56,
        "etf_norm": 375.8032,
        "index_norm": 679.9984,
        "tracking_diff": -304.1951
      },
      {
        "date": "2026-05-19",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 37.69,
        "index_close": 68184.76,
        "etf_norm": 378.4137,
        "index_norm": 685.0034,
        "tracking_diff": -306.5898
      },
      {
        "date": "2026-05-20",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 38.15,
        "index_close": 69053.45,
        "etf_norm": 383.0321,
        "index_norm": 693.7305,
        "tracking_diff": -310.6984
      },
      {
        "date": "2026-05-21",
        "etf_symbol": "JSGBETF",
        "index_symbol": "JSGBKTI",
        "etf_close": 38.96,
        "index_close": 70616.39,
        "etf_norm": 391.1647,
        "index_norm": 709.4323,
        "tracking_diff": -318.2676
      }
    ],
    "index_eod": [
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-09-11",
        "close": 9953.93,
        "volume": 68093303,
        "nav_close": 9994.0059,
        "timestamp": 1694430648
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-09-12",
        "close": 9854.93,
        "volume": 11887380,
        "nav_close": 9978.7808,
        "timestamp": 1694517033
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-09-13",
        "close": 9837.23,
        "volume": 5288843,
        "nav_close": 9855.3557,
        "timestamp": 1694603628
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-09-14",
        "close": 9871.45,
        "volume": 3939140,
        "nav_close": 9901.2205,
        "timestamp": 1694690043
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-09-15",
        "close": 9752.67,
        "volume": 41416866,
        "nav_close": 9851.821,
        "timestamp": 1694780088
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-09-18",
        "close": 9812.48,
        "volume": 5119114,
        "nav_close": 9773.1985,
        "timestamp": 1695035119
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-09-19",
        "close": 9820.06,
        "volume": 7197440,
        "nav_close": 9815.952,
        "timestamp": 1695122088
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-09-20",
        "close": 9795.64,
        "volume": 3900518,
        "nav_close": 9836.2572,
        "timestamp": 1695208443
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-09-21",
        "close": 9915.28,
        "volume": 10019879,
        "nav_close": 9806.236,
        "timestamp": 1695294708
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-09-22",
        "close": 9991.71,
        "volume": 9867531,
        "nav_close": 9924.5863,
        "timestamp": 1695384888
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-09-25",
        "close": 10012.53,
        "volume": 10316675,
        "nav_close": 9992.367,
        "timestamp": 1695640503
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-09-26",
        "close": 9964.7,
        "volume": 8145074,
        "nav_close": 9995.9338,
        "timestamp": 1695726768
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-09-27",
        "close": 9958.03,
        "volume": 12287275,
        "nav_close": 9959.3783,
        "timestamp": 1695813063
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-09-28",
        "close": 9904.87,
        "volume": 6434522,
        "nav_close": 9969.1299,
        "timestamp": 1695899688
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-10-02",
        "close": 9935.95,
        "volume": 7590760,
        "nav_close": 9912.5669,
        "timestamp": 1696245258
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-10-03",
        "close": 9991.3,
        "volume": 6623358,
        "nav_close": 9939.4314,
        "timestamp": 1696329003
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-10-04",
        "close": 10240.35,
        "volume": 19665218,
        "nav_close": 9991.8226,
        "timestamp": 1696417953
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-10-05",
        "close": 10301.48,
        "volume": 10074066,
        "nav_close": 10260.5622,
        "timestamp": 1696504428
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-10-06",
        "close": 10292.21,
        "volume": 6848639,
        "nav_close": 10309.823,
        "timestamp": 1696594443
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-10-09",
        "close": 10360.46,
        "volume": 6346007,
        "nav_close": 10269.9206,
        "timestamp": 1696850043
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-10-10",
        "close": 10527.21,
        "volume": 10930835,
        "nav_close": 10383.672,
        "timestamp": 1696936293
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-10-11",
        "close": 10549.49,
        "volume": 8040600,
        "nav_close": 10532.1178,
        "timestamp": 1697022873
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-10-12",
        "close": 10527.81,
        "volume": 11287609,
        "nav_close": 10557.0826,
        "timestamp": 1697109063
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-10-13",
        "close": 10739.52,
        "volume": 18739289,
        "nav_close": 10533.8234,
        "timestamp": 1697199228
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-10-16",
        "close": 10744.08,
        "volume": 11801707,
        "nav_close": 10835.1925,
        "timestamp": 1697454618
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-10-17",
        "close": 10672.09,
        "volume": 7877331,
        "nav_close": 10777.4498,
        "timestamp": 1697540913
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-10-18",
        "close": 10661.56,
        "volume": 5196277,
        "nav_close": 10673.9761,
        "timestamp": 1697627433
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-10-19",
        "close": 10828.41,
        "volume": 15286058,
        "nav_close": 10682.9075,
        "timestamp": 1697714073
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-10-20",
        "close": 11015.67,
        "volume": 24619595,
        "nav_close": 10852.3065,
        "timestamp": 1697804103
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-10-23",
        "close": 11027.68,
        "volume": 11538939,
        "nav_close": 11068.2403,
        "timestamp": 1698059613
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-10-24",
        "close": 11045.8,
        "volume": 7459359,
        "nav_close": 11092.8989,
        "timestamp": 1698146013
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-10-25",
        "close": 11205.94,
        "volume": 39825352,
        "nav_close": 11061.4638,
        "timestamp": 1698232488
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-10-26",
        "close": 11436.62,
        "volume": 65446210,
        "nav_close": 11379.2532,
        "timestamp": 1698318873
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-10-27",
        "close": 11500.74,
        "volume": 33625446,
        "nav_close": 11479.081,
        "timestamp": 1698408798
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-10-30",
        "close": 11390.59,
        "volume": 36199911,
        "nav_close": 11410.1401,
        "timestamp": 1698663708
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-10-31",
        "close": 11538.84,
        "volume": 16789164,
        "nav_close": 11425.2529,
        "timestamp": 1698750873
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-11-01",
        "close": 11617.2,
        "volume": 17787877,
        "nav_close": 11564.7495,
        "timestamp": 1698837273
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-11-02",
        "close": 11575.16,
        "volume": 9268803,
        "nav_close": 11601.7118,
        "timestamp": 1698923658
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-11-03",
        "close": 11744.72,
        "volume": 19755350,
        "nav_close": 11627.6726,
        "timestamp": 1699013253
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-11-06",
        "close": 11859.34,
        "volume": 10568116,
        "nav_close": 11770.6136,
        "timestamp": 1699269168
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-11-07",
        "close": 11778.07,
        "volume": 20704234,
        "nav_close": 11868.7954,
        "timestamp": 1699355703
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-11-08",
        "close": 11933.79,
        "volume": 36304257,
        "nav_close": 11782.1041,
        "timestamp": 1699442043
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-11-10",
        "close": 12129.57,
        "volume": 24447769,
        "nav_close": 11925.7746,
        "timestamp": 1699618504
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-11-13",
        "close": 12303.78,
        "volume": 16127838,
        "nav_close": 12149.5086,
        "timestamp": 1699874073
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-11-14",
        "close": 12189.45,
        "volume": 14794705,
        "nav_close": 12355.8225,
        "timestamp": 1699960488
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-11-15",
        "close": 12040.89,
        "volume": 18646506,
        "nav_close": 12180.0926,
        "timestamp": 1700046858
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-11-16",
        "close": 11990.79,
        "volume": 23884976,
        "nav_close": 12020.4315,
        "timestamp": 1700132884
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-11-17",
        "close": 11947.66,
        "volume": 17779656,
        "nav_close": 12048.5255,
        "timestamp": 1700223229
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-11-20",
        "close": 12055.55,
        "volume": 17739180,
        "nav_close": 12011.29,
        "timestamp": 1700478858
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-11-21",
        "close": 12231.74,
        "volume": 38705120,
        "nav_close": 12105.4678,
        "timestamp": 1700565183
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-11-22",
        "close": 12504.32,
        "volume": 26713871,
        "nav_close": 12272.863,
        "timestamp": 1700651418
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-11-23",
        "close": 12856.5,
        "volume": 36644115,
        "nav_close": 12449.785,
        "timestamp": 1700738028
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-11-24",
        "close": 12991.6,
        "volume": 36632146,
        "nav_close": 12905.1146,
        "timestamp": 1700828088
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-11-27",
        "close": 13281.09,
        "volume": 48176034,
        "nav_close": 13021.9647,
        "timestamp": 1701083688
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-11-28",
        "close": 13826.69,
        "volume": 72035882,
        "nav_close": 13340.4806,
        "timestamp": 1701170028
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-11-29",
        "close": 13775.06,
        "volume": 71744586,
        "nav_close": 13965.9675,
        "timestamp": 1701256398
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-11-30",
        "close": 13582.36,
        "volume": 28583907,
        "nav_close": 13913.1472,
        "timestamp": 1701342873
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-12-01",
        "close": 13642.82,
        "volume": 17155709,
        "nav_close": 13551.9527,
        "timestamp": 1701432904
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-12-04",
        "close": 13683.73,
        "volume": 18322182,
        "nav_close": 13685.2037,
        "timestamp": 1701688488
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-12-05",
        "close": 13833.46,
        "volume": 22150091,
        "nav_close": 13713.2037,
        "timestamp": 1701774873
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-12-06",
        "close": 14215.47,
        "volume": 33734988,
        "nav_close": 13873.7022,
        "timestamp": 1701861288
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-12-07",
        "close": 14749.52,
        "volume": 60694509,
        "nav_close": 14288.8277,
        "timestamp": 1701947628
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-12-08",
        "close": 15395.49,
        "volume": 66665294,
        "nav_close": 14849.8699,
        "timestamp": 1702037688
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-12-11",
        "close": 15138.41,
        "volume": 53343792,
        "nav_close": 15400.029,
        "timestamp": 1702293063
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-12-12",
        "close": 15219.86,
        "volume": 63394197,
        "nav_close": 15196.0846,
        "timestamp": 1702379613
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-12-13",
        "close": 15104.33,
        "volume": 123780167,
        "nav_close": 15345.7707,
        "timestamp": 1702466103
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-12-14",
        "close": 15275.02,
        "volume": 102897657,
        "nav_close": 15104.6851,
        "timestamp": 1702552488
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-12-15",
        "close": 15536.91,
        "volume": 123049326,
        "nav_close": 15395.1603,
        "timestamp": 1702642293
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-12-18",
        "close": 15301.84,
        "volume": 97556154,
        "nav_close": 15760.8535,
        "timestamp": 1702897908
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-12-19",
        "close": 14629.95,
        "volume": 132263308,
        "nav_close": 15255.9803,
        "timestamp": 1702984248
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-12-20",
        "close": 14508.13,
        "volume": 65889475,
        "nav_close": 14497.9325,
        "timestamp": 1703070828
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-12-21",
        "close": 14626.51,
        "volume": 37813847,
        "nav_close": 14550.0693,
        "timestamp": 1703157213
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-12-22",
        "close": 14362.11,
        "volume": 24392478,
        "nav_close": 14678.046,
        "timestamp": 1703247079
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-12-26",
        "close": 13698.03,
        "volume": 52894995,
        "nav_close": 14375.0901,
        "timestamp": 1703589214
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-12-27",
        "close": 14288.86,
        "volume": 47695748,
        "nav_close": 13658.1686,
        "timestamp": 1703675508
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-12-28",
        "close": 14699.41,
        "volume": 38292211,
        "nav_close": 14312.7863,
        "timestamp": 1703762103
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2023-12-29",
        "close": 14647.03,
        "volume": 20870544,
        "nav_close": 14754.2978,
        "timestamp": 1703851954
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-01-01",
        "close": 15170.7,
        "volume": 39694828,
        "nav_close": 14685.6567,
        "timestamp": 1704107673
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-01-02",
        "close": 15112.11,
        "volume": 44376997,
        "nav_close": 15241.441,
        "timestamp": 1704194028
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-01-03",
        "close": 15211.01,
        "volume": 38997320,
        "nav_close": 15161.9795,
        "timestamp": 1704280443
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-01-04",
        "close": 15169.97,
        "volume": 22641647,
        "nav_close": 15233.7257,
        "timestamp": 1704366843
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-01-05",
        "close": 15130.69,
        "volume": 34419287,
        "nav_close": 15209.1745,
        "timestamp": 1704456858
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-01-08",
        "close": 14972.18,
        "volume": 14881685,
        "nav_close": 15229.1064,
        "timestamp": 1704712503
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-01-09",
        "close": 14898.59,
        "volume": 20096099,
        "nav_close": 15079.1098,
        "timestamp": 1704798513
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-01-10",
        "close": 14781.74,
        "volume": 16005935,
        "nav_close": 14922.0753,
        "timestamp": 1704885124
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-01-11",
        "close": 14901.45,
        "volume": 12286874,
        "nav_close": 14810.1711,
        "timestamp": 1704971703
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-01-12",
        "close": 14954.64,
        "volume": 18306540,
        "nav_close": 14957.1322,
        "timestamp": 1705061523
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-01-15",
        "close": 14864.62,
        "volume": 14362369,
        "nav_close": 14991.8132,
        "timestamp": 1705317288
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-01-16",
        "close": 14813.4,
        "volume": 12954279,
        "nav_close": 14850.4413,
        "timestamp": 1705403643
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-01-17",
        "close": 14852.49,
        "volume": 19318386,
        "nav_close": 14776.4962,
        "timestamp": 1705489833
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-01-18",
        "close": 14713.42,
        "volume": 27675164,
        "nav_close": 14824.3447,
        "timestamp": 1705576128
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-01-19",
        "close": 14699.28,
        "volume": 7011939,
        "nav_close": 14747.6455,
        "timestamp": 1705666338
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-01-22",
        "close": 14876.31,
        "volume": 9159472,
        "nav_close": 14742.8804,
        "timestamp": 1705922103
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-01-22",
        "close": 14876.31,
        "volume": 9159472,
        "nav_close": 14742.8804,
        "timestamp": 1705922103
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-01-23",
        "close": 15186.07,
        "volume": 20824768,
        "nav_close": 14936.9356,
        "timestamp": 1706008443
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-01-24",
        "close": 15262.78,
        "volume": 20330780,
        "nav_close": 15248.9096,
        "timestamp": 1706094888
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-01-25",
        "close": 15208.25,
        "volume": 26771219,
        "nav_close": 15313.1838,
        "timestamp": 1706180793
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-01-26",
        "close": 15016.58,
        "volume": 13199526,
        "nav_close": 15198.9378,
        "timestamp": 1706271048
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-01-29",
        "close": 14800.92,
        "volume": 15167468,
        "nav_close": 14984.2297,
        "timestamp": 1706526678
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-01-30",
        "close": 14626.99,
        "volume": 21956244,
        "nav_close": 14825.8619,
        "timestamp": 1706613303
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-01-31",
        "close": 14850.53,
        "volume": 35417427,
        "nav_close": 14686.5435,
        "timestamp": 1706699673
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-02-01",
        "close": 14960.41,
        "volume": 26948499,
        "nav_close": 14893.7635,
        "timestamp": 1706786073
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-02-02",
        "close": 15027.4,
        "volume": 10608763,
        "nav_close": 14986.9338,
        "timestamp": 1706875443
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-02-06",
        "close": 15201.18,
        "volume": 14808342,
        "nav_close": 15060.1286,
        "timestamp": 1707217938
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-02-07",
        "close": 15257,
        "volume": 15565083,
        "nav_close": 15258.447,
        "timestamp": 1707304428
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-02-09",
        "close": 14911.02,
        "volume": 12291383,
        "nav_close": 14968.2315,
        "timestamp": 1707480723
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-02-12",
        "close": 14699.16,
        "volume": 21120584,
        "nav_close": 14823.165,
        "timestamp": 1707736489
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-02-13",
        "close": 14885.66,
        "volume": 20392409,
        "nav_close": 14683.217,
        "timestamp": 1707822843
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-02-14",
        "close": 15072.64,
        "volume": 12966187,
        "nav_close": 14969.044,
        "timestamp": 1707908718
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-02-15",
        "close": 14867.7,
        "volume": 9323556,
        "nav_close": 15085.669,
        "timestamp": 1707995448
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-02-16",
        "close": 14762.82,
        "volume": 4337288,
        "nav_close": 14864.4428,
        "timestamp": 1708085658
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-02-19",
        "close": 14757.01,
        "volume": 3826725,
        "nav_close": 14700.0229,
        "timestamp": 1708341139
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-02-20",
        "close": 14739.58,
        "volume": 3337743,
        "nav_close": 14757.0137,
        "timestamp": 1708427538
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-02-21",
        "close": 14938.35,
        "volume": 6206747,
        "nav_close": 14893.0618,
        "timestamp": 1708513653
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-02-22",
        "close": 14988.9,
        "volume": 7931612,
        "nav_close": 15010.92,
        "timestamp": 1708600458
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-02-23",
        "close": 15231.55,
        "volume": 10954390,
        "nav_close": 15010.1742,
        "timestamp": 1708690428
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-02-26",
        "close": 15491.53,
        "volume": 10166235,
        "nav_close": 15220.0746,
        "timestamp": 1708945953
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-02-27",
        "close": 15555.05,
        "volume": 12099299,
        "nav_close": 15504.8114,
        "timestamp": 1709032488
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-02-28",
        "close": 15639.57,
        "volume": 14063995,
        "nav_close": 15610.4001,
        "timestamp": 1709118453
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-02-29",
        "close": 15929.32,
        "volume": 12682852,
        "nav_close": 15638.2024,
        "timestamp": 1709205048
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-03-01",
        "close": 16255.51,
        "volume": 18411186,
        "nav_close": 16019.9243,
        "timestamp": 1709295168
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-03-04",
        "close": 16245.35,
        "volume": 17133884,
        "nav_close": 16218.4622,
        "timestamp": 1709550738
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-03-05",
        "close": 16245.06,
        "volume": 8274882,
        "nav_close": 16223.101,
        "timestamp": 1709634604
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-03-06",
        "close": 16261.61,
        "volume": 9954002,
        "nav_close": 16256.637,
        "timestamp": 1709723688
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-03-07",
        "close": 16153.35,
        "volume": 8469613,
        "nav_close": 16294.6363,
        "timestamp": 1709810073
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-03-08",
        "close": 16069.82,
        "volume": 11930182,
        "nav_close": 16178.0829,
        "timestamp": 1709899458
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-03-11",
        "close": 15982.11,
        "volume": 2848929,
        "nav_close": 16106.7413,
        "timestamp": 1710155403
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-03-12",
        "close": 15965.86,
        "volume": 13827573,
        "nav_close": 15976.3034,
        "timestamp": 1710234903
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-03-13",
        "close": 15839.15,
        "volume": 11700331,
        "nav_close": 15996.4443,
        "timestamp": 1710321273
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-03-14",
        "close": 15881.47,
        "volume": 5267728,
        "nav_close": 15831.3421,
        "timestamp": 1710406908
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-03-15",
        "close": 15925.18,
        "volume": 12183695,
        "nav_close": 15888.2872,
        "timestamp": 1710490458
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-03-18",
        "close": 15921.53,
        "volume": 4309617,
        "nav_close": 15957.98,
        "timestamp": 1710752943
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-03-19",
        "close": 16161.91,
        "volume": 18967053,
        "nav_close": 15943.5926,
        "timestamp": 1710839583
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-03-20",
        "close": 16291.39,
        "volume": 18720668,
        "nav_close": 16212.205,
        "timestamp": 1710926043
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-03-21",
        "close": 16480.21,
        "volume": 7150244,
        "nav_close": 16463.3419,
        "timestamp": 1711012428
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-03-22",
        "close": 16577.08,
        "volume": 4851455,
        "nav_close": 16655.0304,
        "timestamp": 1711095228
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-03-25",
        "close": 16799.12,
        "volume": 4429200,
        "nav_close": 16797.694,
        "timestamp": 1711358073
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-03-26",
        "close": 16972.69,
        "volume": 26523674,
        "nav_close": 17006.739,
        "timestamp": 1711444083
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-03-27",
        "close": 17073.01,
        "volume": 14525943,
        "nav_close": 17000.3476,
        "timestamp": 1711530873
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-03-28",
        "close": 17213.12,
        "volume": 21037122,
        "nav_close": 17117.196,
        "timestamp": 1711616958
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-03-29",
        "close": 17136.96,
        "volume": 14264959,
        "nav_close": 17287.9869,
        "timestamp": 1711699954
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-04-01",
        "close": 17199.74,
        "volume": 5019855,
        "nav_close": 17198.2704,
        "timestamp": 1711962498
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-04-02",
        "close": 17282.76,
        "volume": 8938796,
        "nav_close": 17189.6784,
        "timestamp": 1712049228
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-04-03",
        "close": 17357.45,
        "volume": 14340593,
        "nav_close": 17294.6914,
        "timestamp": 1712135703
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-04-04",
        "close": 17625.46,
        "volume": 12928233,
        "nav_close": 17426.8548,
        "timestamp": 1712221818
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-04-08",
        "close": 18052,
        "volume": 12824522,
        "nav_close": 17655.9222,
        "timestamp": 1712567629
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-04-09",
        "close": 18170.82,
        "volume": 29257156,
        "nav_close": 18160.6958,
        "timestamp": 1712654103
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-04-15",
        "close": 18145.62,
        "volume": 15142158,
        "nav_close": 18055.8868,
        "timestamp": 1713179643
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-04-16",
        "close": 18315.58,
        "volume": 26942731,
        "nav_close": 18108.5969,
        "timestamp": 1713266059
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-04-17",
        "close": 18492.13,
        "volume": 19224542,
        "nav_close": 18327.5498,
        "timestamp": 1713352444
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-04-18",
        "close": 18354.09,
        "volume": 18567387,
        "nav_close": 18500.6112,
        "timestamp": 1713438888
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-04-19",
        "close": 18597.76,
        "volume": 16782769,
        "nav_close": 18321.9306,
        "timestamp": 1713528844
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-04-22",
        "close": 18661.15,
        "volume": 62709502,
        "nav_close": 18647.8206,
        "timestamp": 1713784278
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-04-23",
        "close": 18542.2,
        "volume": 24348778,
        "nav_close": 18666.0462,
        "timestamp": 1713870903
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-04-24",
        "close": 18590.33,
        "volume": 21512241,
        "nav_close": 18533.8599,
        "timestamp": 1713957303
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-04-25",
        "close": 18739.78,
        "volume": 19765810,
        "nav_close": 18722.7513,
        "timestamp": 1714043628
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-04-26",
        "close": 18884.5,
        "volume": 12829416,
        "nav_close": 18773.5338,
        "timestamp": 1714133554
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-04-29",
        "close": 18570.11,
        "volume": 13831716,
        "nav_close": 18839.2013,
        "timestamp": 1714388793
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-04-30",
        "close": 18479.64,
        "volume": 12615671,
        "nav_close": 18716.4999,
        "timestamp": 1714475373
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-05-02",
        "close": 18483.86,
        "volume": 17849327,
        "nav_close": 18430.7265,
        "timestamp": 1714648053
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-05-03",
        "close": 18685.53,
        "volume": 19459274,
        "nav_close": 18402.9466,
        "timestamp": 1714738504
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-05-06",
        "close": 18754.8,
        "volume": 16338224,
        "nav_close": 18776.3891,
        "timestamp": 1714994014
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-05-07",
        "close": 18716.75,
        "volume": 15629083,
        "nav_close": 18777.6355,
        "timestamp": 1715080474
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-05-08",
        "close": 18708.58,
        "volume": 18452491,
        "nav_close": 18770.0069,
        "timestamp": 1715166634
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-05-09",
        "close": 18698.1,
        "volume": 10551194,
        "nav_close": 18764.7126,
        "timestamp": 1715252928
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-05-10",
        "close": 18685.45,
        "volume": 13144300,
        "nav_close": 18733.4119,
        "timestamp": 1715343064
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-05-13",
        "close": 18791.74,
        "volume": 10374558,
        "nav_close": 18717.4764,
        "timestamp": 1715598783
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-05-14",
        "close": 19058.77,
        "volume": 13603031,
        "nav_close": 18817.2257,
        "timestamp": 1715685168
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-05-15",
        "close": 19470.9,
        "volume": 19165298,
        "nav_close": 19153.4832,
        "timestamp": 1715771523
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-05-16",
        "close": 19782.69,
        "volume": 14232308,
        "nav_close": 19510.2706,
        "timestamp": 1715857924
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-05-17",
        "close": 19779.39,
        "volume": 10145516,
        "nav_close": 19778.3847,
        "timestamp": 1715947249
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-05-20",
        "close": 19587.57,
        "volume": 8926661,
        "nav_close": 19793.9345,
        "timestamp": 1716203673
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-05-21",
        "close": 19856.82,
        "volume": 10629173,
        "nav_close": 19574.5009,
        "timestamp": 1716289698
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-05-22",
        "close": 19806.7,
        "volume": 10498547,
        "nav_close": 19911.307,
        "timestamp": 1716375979
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-05-23",
        "close": 19775.14,
        "volume": 9439668,
        "nav_close": 19751.5319,
        "timestamp": 1716462829
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-05-24",
        "close": 20185.18,
        "volume": 25415540,
        "nav_close": 19807.3413,
        "timestamp": 1716552753
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-05-27",
        "close": 20058.73,
        "volume": 17484423,
        "nav_close": 20212.6611,
        "timestamp": 1716808234
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-05-29",
        "close": 19843.53,
        "volume": 11249723,
        "nav_close": 20024.5011,
        "timestamp": 1716981303
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-05-30",
        "close": 19784.09,
        "volume": 11002923,
        "nav_close": 19862.0362,
        "timestamp": 1717067073
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-05-31",
        "close": 19955.08,
        "volume": 13636674,
        "nav_close": 19863.7182,
        "timestamp": 1717157674
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-06-03",
        "close": 19788.2,
        "volume": 15859685,
        "nav_close": 19966.0226,
        "timestamp": 1717413304
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-06-04",
        "close": 19642.31,
        "volume": 14545085,
        "nav_close": 19799.1629,
        "timestamp": 1717499643
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-06-05",
        "close": 19372.98,
        "volume": 21107174,
        "nav_close": 19668.0912,
        "timestamp": 1717585624
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-06-06",
        "close": 19289.67,
        "volume": 6013710,
        "nav_close": 19411.9533,
        "timestamp": 1717672383
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-06-07",
        "close": 19035.93,
        "volume": 11730364,
        "nav_close": 19289.6779,
        "timestamp": 1717762503
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-06-10",
        "close": 18872.73,
        "volume": 5523113,
        "nav_close": 19040.3223,
        "timestamp": 1718017909
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-06-11",
        "close": 18704.87,
        "volume": 3853281,
        "nav_close": 18927.6562,
        "timestamp": 1718104369
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-06-12",
        "close": 18521.13,
        "volume": 8375025,
        "nav_close": 18713.0934,
        "timestamp": 1718190888
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-06-13",
        "close": 19697.73,
        "volume": 23342701,
        "nav_close": 18599.8229,
        "timestamp": 1718277033
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-06-14",
        "close": 20457.83,
        "volume": 21131390,
        "nav_close": 19777.6269,
        "timestamp": 1718367244
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-06-20",
        "close": 21929.48,
        "volume": 44381057,
        "nav_close": 20520.2969,
        "timestamp": 1718881834
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-06-21",
        "close": 21953.9,
        "volume": 28528613,
        "nav_close": 22130.5282,
        "timestamp": 1718972104
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-06-24",
        "close": 21552.75,
        "volume": 12061963,
        "nav_close": 22039.5425,
        "timestamp": 1719227703
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-06-25",
        "close": 21315.48,
        "volume": 7471152,
        "nav_close": 21499.1937,
        "timestamp": 1719314073
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-06-26",
        "close": 21264.97,
        "volume": 8964219,
        "nav_close": 21317.5908,
        "timestamp": 1719400503
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-06-27",
        "close": 21370.62,
        "volume": 7446151,
        "nav_close": 21383.3309,
        "timestamp": 1719486873
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-06-28",
        "close": 21164.36,
        "volume": 16130794,
        "nav_close": 21471.4458,
        "timestamp": 1719576843
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-07-01",
        "close": 21363.57,
        "volume": 10418733,
        "nav_close": 21210.7416,
        "timestamp": 1719832399
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-07-02",
        "close": 21757.4,
        "volume": 26653635,
        "nav_close": 21432.0486,
        "timestamp": 1719918828
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-07-03",
        "close": 22156.8,
        "volume": 32552069,
        "nav_close": 21898.1793,
        "timestamp": 1720005019
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-07-04",
        "close": 22048.26,
        "volume": 23721724,
        "nav_close": 22171.1574,
        "timestamp": 1720091643
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-07-05",
        "close": 22413.28,
        "volume": 47701058,
        "nav_close": 22101.7993,
        "timestamp": 1720181598
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-07-08",
        "close": 22815.15,
        "volume": 27232311,
        "nav_close": 22479.5686,
        "timestamp": 1720437258
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-07-09",
        "close": 22682.73,
        "volume": 22035719,
        "nav_close": 22936.577,
        "timestamp": 1720523703
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-07-10",
        "close": 22423.32,
        "volume": 12332297,
        "nav_close": 22800.4544,
        "timestamp": 1720610103
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-07-11",
        "close": 22493.17,
        "volume": 13091689,
        "nav_close": 22410.0218,
        "timestamp": 1720696263
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-07-12",
        "close": 22681.4,
        "volume": 24108760,
        "nav_close": 22497.311,
        "timestamp": 1720786353
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-07-15",
        "close": 22916.69,
        "volume": 19582618,
        "nav_close": 22941.2862,
        "timestamp": 1721042103
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-07-18",
        "close": 23001.59,
        "volume": 16547961,
        "nav_close": 22979.1246,
        "timestamp": 1721301138
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-07-19",
        "close": 22452.1,
        "volume": 15060460,
        "nav_close": 22969.8771,
        "timestamp": 1721391138
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-07-22",
        "close": 22110.23,
        "volume": 15086192,
        "nav_close": 22410.883,
        "timestamp": 1721646813
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-07-23",
        "close": 22137.75,
        "volume": 6622220,
        "nav_close": 22125.5282,
        "timestamp": 1721733213
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-07-24",
        "close": 22417.34,
        "volume": 7684653,
        "nav_close": 22178.0973,
        "timestamp": 1721819689
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-07-25",
        "close": 22027.39,
        "volume": 7832577,
        "nav_close": 22499.3808,
        "timestamp": 1721905998
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-07-26",
        "close": 22006.37,
        "volume": 4611742,
        "nav_close": 22080.357,
        "timestamp": 1721996043
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-07-29",
        "close": 22276.83,
        "volume": 13770548,
        "nav_close": 21979.3924,
        "timestamp": 1722251703
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-07-30",
        "close": 22157.23,
        "volume": 5584152,
        "nav_close": 22459.4778,
        "timestamp": 1722338058
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-07-31",
        "close": 21857.14,
        "volume": 9149342,
        "nav_close": 22162.6032,
        "timestamp": 1722424473
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-08-01",
        "close": 21654.63,
        "volume": 5545214,
        "nav_close": 21918.4054,
        "timestamp": 1722510769
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-08-02",
        "close": 21753.88,
        "volume": 7734238,
        "nav_close": 21757.8308,
        "timestamp": 1722600348
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-08-05",
        "close": 21278.28,
        "volume": 7958251,
        "nav_close": 21799.3502,
        "timestamp": 1722856414
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-08-06",
        "close": 21319.25,
        "volume": 6223611,
        "nav_close": 21336.9075,
        "timestamp": 1722942753
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-08-07",
        "close": 21262.36,
        "volume": 6466924,
        "nav_close": 21332.4118,
        "timestamp": 1723029154
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-08-08",
        "close": 21387.96,
        "volume": 9556345,
        "nav_close": 21337.9991,
        "timestamp": 1723115359
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-08-09",
        "close": 21764.98,
        "volume": 6735379,
        "nav_close": 21475.5329,
        "timestamp": 1723205553
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-08-12",
        "close": 21511.59,
        "volume": 3022049,
        "nav_close": 21737.0624,
        "timestamp": 1723461138
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-08-13",
        "close": 21421.87,
        "volume": 4050223,
        "nav_close": 21516.6983,
        "timestamp": 1723547613
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-08-15",
        "close": 21470.61,
        "volume": 3014422,
        "nav_close": 21434.4535,
        "timestamp": 1723720503
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-08-16",
        "close": 21442.34,
        "volume": 6097346,
        "nav_close": 21529.3163,
        "timestamp": 1723810504
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-08-19",
        "close": 21516.98,
        "volume": 5194512,
        "nav_close": 21448.3081,
        "timestamp": 1724065548
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-08-20",
        "close": 21491.37,
        "volume": 4656398,
        "nav_close": 21539.5925,
        "timestamp": 1724152038
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-08-21",
        "close": 21603.73,
        "volume": 2631649,
        "nav_close": 21505.8709,
        "timestamp": 1724238798
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-08-22",
        "close": 21576.43,
        "volume": 2186510,
        "nav_close": 21618.407,
        "timestamp": 1724325168
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-08-23",
        "close": 21620.81,
        "volume": 3149806,
        "nav_close": 21596.5621,
        "timestamp": 1724415078
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-08-26",
        "close": 21301.72,
        "volume": 4399954,
        "nav_close": 21615.603,
        "timestamp": 1724670769
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-08-27",
        "close": 21226.28,
        "volume": 1318438,
        "nav_close": 21300.5443,
        "timestamp": 1724756868
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-08-28",
        "close": 21138.01,
        "volume": 1615043,
        "nav_close": 21307.7772,
        "timestamp": 1724843598
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-08-29",
        "close": 21107.79,
        "volume": 4312767,
        "nav_close": 21180.4965,
        "timestamp": 1724929894
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-08-30",
        "close": 20980.33,
        "volume": 3662391,
        "nav_close": 21154.1895,
        "timestamp": 1725015600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-09-02",
        "close": 20810.26,
        "volume": 5280707,
        "nav_close": 21001.84,
        "timestamp": 1725274800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-09-03",
        "close": 20656.11,
        "volume": 4307929,
        "nav_close": 20944.0146,
        "timestamp": 1725361200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-09-04",
        "close": 20797.71,
        "volume": 1606761,
        "nav_close": 20668.8259,
        "timestamp": 1725447600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-09-05",
        "close": 20841.5,
        "volume": 5435481,
        "nav_close": 20821.3151,
        "timestamp": 1725534000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-09-06",
        "close": 20939.74,
        "volume": 3109642,
        "nav_close": 20884.4436,
        "timestamp": 1725620400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-09-09",
        "close": 20686.89,
        "volume": 3604998,
        "nav_close": 20958.1205,
        "timestamp": 1725879600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-09-10",
        "close": 21143.03,
        "volume": 5076870,
        "nav_close": 20765.7873,
        "timestamp": 1725966000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-09-11",
        "close": 20786.34,
        "volume": 5682370,
        "nav_close": 21171.343,
        "timestamp": 1726052400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-09-12",
        "close": 20883.36,
        "volume": 3790844,
        "nav_close": 20852.6074,
        "timestamp": 1726138800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-09-13",
        "close": 20842.11,
        "volume": 2918078,
        "nav_close": 21010.0787,
        "timestamp": 1726225200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-09-16",
        "close": 20824.6,
        "volume": 1563127,
        "nav_close": 20841.7716,
        "timestamp": 1726484400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-09-18",
        "close": 20990.72,
        "volume": 4659647,
        "nav_close": 20810.9898,
        "timestamp": 1726657200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-09-19",
        "close": 21479.67,
        "volume": 10465107,
        "nav_close": 20950.2291,
        "timestamp": 1726743600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-09-20",
        "close": 22297.02,
        "volume": 29900053,
        "nav_close": 21482.5493,
        "timestamp": 1726830000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-09-23",
        "close": 22439.51,
        "volume": 12333821,
        "nav_close": 22266.3457,
        "timestamp": 1727089200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-09-24",
        "close": 22337.93,
        "volume": 8883744,
        "nav_close": 22469.2798,
        "timestamp": 1727175600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-09-25",
        "close": 22708.62,
        "volume": 13519183,
        "nav_close": 22360.6691,
        "timestamp": 1727262000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-09-26",
        "close": 22697.95,
        "volume": 7860132,
        "nav_close": 22785.8422,
        "timestamp": 1727348400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-09-27",
        "close": 22426.9,
        "volume": 7494245,
        "nav_close": 22679.6848,
        "timestamp": 1727434800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-09-30",
        "close": 22308.77,
        "volume": 4129562,
        "nav_close": 22422.8939,
        "timestamp": 1727694000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-10-01",
        "close": 22129.19,
        "volume": 3643192,
        "nav_close": 22307.8659,
        "timestamp": 1727780400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-10-02",
        "close": 22397.22,
        "volume": 6123232,
        "nav_close": 22115.4358,
        "timestamp": 1727866800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-10-03",
        "close": 22569.99,
        "volume": 12194513,
        "nav_close": 22426.9629,
        "timestamp": 1727953200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-10-04",
        "close": 22813.52,
        "volume": 6937920,
        "nav_close": 22574.6141,
        "timestamp": 1728039600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-10-07",
        "close": 23059.21,
        "volume": 16509979,
        "nav_close": 22818.46,
        "timestamp": 1728298800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-10-08",
        "close": 23804.13,
        "volume": 16575084,
        "nav_close": 23058.9327,
        "timestamp": 1728385200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-10-09",
        "close": 23988.23,
        "volume": 9972756,
        "nav_close": 23865.3907,
        "timestamp": 1728471600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-10-10",
        "close": 23847.62,
        "volume": 4476378,
        "nav_close": 24008.3819,
        "timestamp": 1728558000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-10-11",
        "close": 23910.29,
        "volume": 6295789,
        "nav_close": 23834.4742,
        "timestamp": 1728644400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-10-14",
        "close": 23869.27,
        "volume": 3471456,
        "nav_close": 23968.0445,
        "timestamp": 1728903600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-10-15",
        "close": 24021.41,
        "volume": 2242906,
        "nav_close": 23917.7351,
        "timestamp": 1728990000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-10-16",
        "close": 23717.39,
        "volume": 3744418,
        "nav_close": 24047.8211,
        "timestamp": 1729076400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-10-17",
        "close": 23515.63,
        "volume": 4716340,
        "nav_close": 23726.3225,
        "timestamp": 1729162800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-10-18",
        "close": 23537.63,
        "volume": 3284929,
        "nav_close": 23475.854,
        "timestamp": 1729249200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-10-21",
        "close": 23609.37,
        "volume": 4688948,
        "nav_close": 23564.7862,
        "timestamp": 1729508400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-10-22",
        "close": 23576.85,
        "volume": 2286921,
        "nav_close": 23649.0059,
        "timestamp": 1729594800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-10-23",
        "close": 23633.91,
        "volume": 8618940,
        "nav_close": 23615.9644,
        "timestamp": 1729681200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-10-24",
        "close": 24133.79,
        "volume": 17377863,
        "nav_close": 23718.0504,
        "timestamp": 1729767600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-10-25",
        "close": 24426.78,
        "volume": 8912620,
        "nav_close": 24136.9764,
        "timestamp": 1729854000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-10-28",
        "close": 24644.93,
        "volume": 9644725,
        "nav_close": 24565.875,
        "timestamp": 1730113200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-10-29",
        "close": 24832.06,
        "volume": 13475820,
        "nav_close": 24700.4546,
        "timestamp": 1730199600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-10-30",
        "close": 24653.36,
        "volume": 4859902,
        "nav_close": 24929.5076,
        "timestamp": 1730286000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-10-31",
        "close": 24006.76,
        "volume": 7716996,
        "nav_close": 24584.4564,
        "timestamp": 1730372400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-11-01",
        "close": 24634.49,
        "volume": 5047723,
        "nav_close": 24016.4389,
        "timestamp": 1730458800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-11-04",
        "close": 24481.97,
        "volume": 3705691,
        "nav_close": 24697.8744,
        "timestamp": 1730718000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-11-05",
        "close": 24355.74,
        "volume": 6048154,
        "nav_close": 24432.2005,
        "timestamp": 1730804400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-11-06",
        "close": 24287.77,
        "volume": 2472897,
        "nav_close": 24378.1924,
        "timestamp": 1730890800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-11-07",
        "close": 24237.25,
        "volume": 3966211,
        "nav_close": 24306.39,
        "timestamp": 1730977200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-11-08",
        "close": 24142.19,
        "volume": 3821873,
        "nav_close": 24198.1997,
        "timestamp": 1731063600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-11-11",
        "close": 24056.33,
        "volume": 3802886,
        "nav_close": 23965.0749,
        "timestamp": 1731322800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-11-12",
        "close": 23966.94,
        "volume": 2835870,
        "nav_close": 24125.732,
        "timestamp": 1731409200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-11-13",
        "close": 23845.19,
        "volume": 4726032,
        "nav_close": 23958.3047,
        "timestamp": 1731495600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-11-14",
        "close": 24285.98,
        "volume": 9802170,
        "nav_close": 23853.0431,
        "timestamp": 1731582000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-11-15",
        "close": 24648.66,
        "volume": 11356278,
        "nav_close": 24444.4644,
        "timestamp": 1731668400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-11-18",
        "close": 24647.41,
        "volume": 6511767,
        "nav_close": 24764.6623,
        "timestamp": 1731927600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-11-19",
        "close": 24771.78,
        "volume": 9457603,
        "nav_close": 24766.3599,
        "timestamp": 1732014000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-11-20",
        "close": 24628.6,
        "volume": 8760700,
        "nav_close": 24726.2293,
        "timestamp": 1732100400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-11-21",
        "close": 24728.81,
        "volume": 5934808,
        "nav_close": 24625.633,
        "timestamp": 1732186800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-11-22",
        "close": 26413.55,
        "volume": 45524935,
        "nav_close": 24797.2282,
        "timestamp": 1732273200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-11-25",
        "close": 27146.14,
        "volume": 19753881,
        "nav_close": 26415.1432,
        "timestamp": 1732532400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-11-26",
        "close": 27077.64,
        "volume": 46173105,
        "nav_close": 27195.5104,
        "timestamp": 1732618800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-11-27",
        "close": 28431.45,
        "volume": 37694917,
        "nav_close": 27247.6964,
        "timestamp": 1732705200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-11-28",
        "close": 28001.4,
        "volume": 19084601,
        "nav_close": 28736.9926,
        "timestamp": 1732791600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-11-29",
        "close": 28508.32,
        "volume": 10312887,
        "nav_close": 28040.8876,
        "timestamp": 1732878000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-12-02",
        "close": 28837.42,
        "volume": 11309882,
        "nav_close": 28639.3858,
        "timestamp": 1733137200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-12-03",
        "close": 28893.27,
        "volume": 9717362,
        "nav_close": 28846.8525,
        "timestamp": 1733223600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-12-04",
        "close": 28705.92,
        "volume": 8513763,
        "nav_close": 28953.3426,
        "timestamp": 1733310000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-12-05",
        "close": 29436.57,
        "volume": 19441227,
        "nav_close": 28763.5738,
        "timestamp": 1733396400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-12-06",
        "close": 29786.02,
        "volume": 23808970,
        "nav_close": 29558.3724,
        "timestamp": 1733482800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-12-09",
        "close": 28633.17,
        "volume": 18096805,
        "nav_close": 29519.8817,
        "timestamp": 1733742000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-12-10",
        "close": 27836.07,
        "volume": 12589053,
        "nav_close": 28655.1137,
        "timestamp": 1733828400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-12-11",
        "close": 28111.55,
        "volume": 6283443,
        "nav_close": 28023.6393,
        "timestamp": 1733914800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-12-12",
        "close": 28292.06,
        "volume": 11514551,
        "nav_close": 28114.8132,
        "timestamp": 1734001200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-12-13",
        "close": 27085.84,
        "volume": 17217356,
        "nav_close": 28222.273,
        "timestamp": 1734087600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-12-16",
        "close": 26764.67,
        "volume": 11405307,
        "nav_close": 27052.6209,
        "timestamp": 1734346800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-12-17",
        "close": 27734.84,
        "volume": 11952267,
        "nav_close": 26707.6841,
        "timestamp": 1734433200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-12-18",
        "close": 27120.83,
        "volume": 8902336,
        "nav_close": 27922.7043,
        "timestamp": 1734519600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-12-19",
        "close": 26019.09,
        "volume": 12705792,
        "nav_close": 27054.9628,
        "timestamp": 1734606000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-12-20",
        "close": 26919.59,
        "volume": 6129131,
        "nav_close": 25957.8651,
        "timestamp": 1734692400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-12-23",
        "close": 27786.65,
        "volume": 9918365,
        "nav_close": 27120.6383,
        "timestamp": 1734951600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-12-24",
        "close": 27587.86,
        "volume": 11934200,
        "nav_close": 27866.7213,
        "timestamp": 1735038000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-12-26",
        "close": 27534.97,
        "volume": 9542643,
        "nav_close": 27605.5359,
        "timestamp": 1735210800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-12-27",
        "close": 27836.14,
        "volume": 9777262,
        "nav_close": 27565.9357,
        "timestamp": 1735297200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-12-30",
        "close": 29450.84,
        "volume": 20199336,
        "nav_close": 27856.8721,
        "timestamp": 1735556400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2024-12-31",
        "close": 29233.18,
        "volume": 13302862,
        "nav_close": 29552.9367,
        "timestamp": 1735642800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-01-01",
        "close": 29650.29,
        "volume": 5948743,
        "nav_close": 29195.962,
        "timestamp": 1735729200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-01-02",
        "close": 29788.79,
        "volume": 11552524,
        "nav_close": 29465.1124,
        "timestamp": 1735815600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-01-03",
        "close": 30027.13,
        "volume": 7343222,
        "nav_close": 29805.7077,
        "timestamp": 1735902000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-01-06",
        "close": 29851.56,
        "volume": 6846202,
        "nav_close": 30098.1587,
        "timestamp": 1736161200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-01-07",
        "close": 29687.82,
        "volume": 5356109,
        "nav_close": 29942.8692,
        "timestamp": 1736247600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-01-08",
        "close": 29058.94,
        "volume": 2698190,
        "nav_close": 29667.3615,
        "timestamp": 1736334000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-01-09",
        "close": 28861.25,
        "volume": 6622360,
        "nav_close": 29103.6376,
        "timestamp": 1736420400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-01-10",
        "close": 28994.02,
        "volume": 2862080,
        "nav_close": 28849.6411,
        "timestamp": 1736506800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-01-13",
        "close": 29077.47,
        "volume": 5382673,
        "nav_close": 29070.5712,
        "timestamp": 1736766000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-01-14",
        "close": 29172.8,
        "volume": 6723527,
        "nav_close": 29083.9826,
        "timestamp": 1736852400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-01-15",
        "close": 29233.64,
        "volume": 4687542,
        "nav_close": 29346.0691,
        "timestamp": 1736938800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-01-16",
        "close": 29218.55,
        "volume": 4618496,
        "nav_close": 29371.6477,
        "timestamp": 1737025200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-01-17",
        "close": 29620.42,
        "volume": 6529569,
        "nav_close": 29250.2558,
        "timestamp": 1737111600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-01-20",
        "close": 29657.72,
        "volume": 4654023,
        "nav_close": 29646.968,
        "timestamp": 1737370800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-01-21",
        "close": 29695.31,
        "volume": 5240627,
        "nav_close": 29823.6602,
        "timestamp": 1737457200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-01-22",
        "close": 29477.56,
        "volume": 10115801,
        "nav_close": 29628.3395,
        "timestamp": 1737543600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-01-23",
        "close": 29413.23,
        "volume": 2184081,
        "nav_close": 29561.8651,
        "timestamp": 1737630000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-01-24",
        "close": 29640.38,
        "volume": 5299701,
        "nav_close": 29529.339,
        "timestamp": 1737716400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-01-27",
        "close": 29371.29,
        "volume": 4973672,
        "nav_close": 29461.8984,
        "timestamp": 1737975600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-01-28",
        "close": 29327.7,
        "volume": 5185531,
        "nav_close": 29438.347,
        "timestamp": 1738062000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-01-29",
        "close": 29103.38,
        "volume": 5521323,
        "nav_close": 29372.9644,
        "timestamp": 1738148400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-01-30",
        "close": 29442.42,
        "volume": 8593389,
        "nav_close": 29138.0963,
        "timestamp": 1738234800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-01-31",
        "close": 29999.37,
        "volume": 9338856,
        "nav_close": 29548.6779,
        "timestamp": 1738321200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-02-03",
        "close": 29922.14,
        "volume": 3618298,
        "nav_close": 30031.0778,
        "timestamp": 1738580400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-02-04",
        "close": 29543.74,
        "volume": 3642426,
        "nav_close": 29969.4077,
        "timestamp": 1738666800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-02-06",
        "close": 29288.34,
        "volume": 7538463,
        "nav_close": 29559.3597,
        "timestamp": 1738839600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-02-07",
        "close": 29274.89,
        "volume": 4295282,
        "nav_close": 29353.9153,
        "timestamp": 1738926000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-02-10",
        "close": 29291.58,
        "volume": 2662649,
        "nav_close": 29378.5196,
        "timestamp": 1739185200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-02-11",
        "close": 29406.87,
        "volume": 1688366,
        "nav_close": 29387.5777,
        "timestamp": 1739271600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-02-12",
        "close": 29204.3,
        "volume": 2994139,
        "nav_close": 29454.3251,
        "timestamp": 1739358000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-02-13",
        "close": 29246.39,
        "volume": 3566214,
        "nav_close": 29187.2372,
        "timestamp": 1739444400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-02-14",
        "close": 29202.06,
        "volume": 3187133,
        "nav_close": 29257.7778,
        "timestamp": 1739530800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-02-17",
        "close": 29288.87,
        "volume": 7990052,
        "nav_close": 29430.0995,
        "timestamp": 1739790000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-02-18",
        "close": 29579.26,
        "volume": 12433630,
        "nav_close": 29326.5502,
        "timestamp": 1739876400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-02-19",
        "close": 29410.08,
        "volume": 21966536,
        "nav_close": 29714.8193,
        "timestamp": 1739962800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-02-20",
        "close": 29600.03,
        "volume": 23802923,
        "nav_close": 29462.2119,
        "timestamp": 1740049200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-02-21",
        "close": 29137.52,
        "volume": 9709843,
        "nav_close": 29641.3338,
        "timestamp": 1740135600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-02-24",
        "close": 29399.39,
        "volume": 15818123,
        "nav_close": 29222.2466,
        "timestamp": 1740394800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-02-25",
        "close": 29562.51,
        "volume": 17913031,
        "nav_close": 29508.0494,
        "timestamp": 1740481200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-02-26",
        "close": 29427.34,
        "volume": 15477092,
        "nav_close": 29538.8166,
        "timestamp": 1740567600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-02-27",
        "close": 29417.71,
        "volume": 10215014,
        "nav_close": 29480.4557,
        "timestamp": 1740654000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-02-28",
        "close": 29742.51,
        "volume": 32516441,
        "nav_close": 29409.4391,
        "timestamp": 1740740400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-03-03",
        "close": 29460.29,
        "volume": 27011442,
        "nav_close": 29974.6027,
        "timestamp": 1740999600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-03-04",
        "close": 29628.34,
        "volume": 4932722,
        "nav_close": 29532.0304,
        "timestamp": 1741086000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-03-05",
        "close": 29520.87,
        "volume": 10361531,
        "nav_close": 29645.4033,
        "timestamp": 1741172400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-03-06",
        "close": 29696.13,
        "volume": 8891094,
        "nav_close": 29644.0772,
        "timestamp": 1741258800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-03-07",
        "close": 29696.62,
        "volume": 8589037,
        "nav_close": 29734.0639,
        "timestamp": 1741345200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-03-10",
        "close": 29996.54,
        "volume": 8694390,
        "nav_close": 29838.4699,
        "timestamp": 1741604400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-03-11",
        "close": 29851.02,
        "volume": 18818015,
        "nav_close": 30083.5306,
        "timestamp": 1741690800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-03-12",
        "close": 29806.01,
        "volume": 11762864,
        "nav_close": 29954.4631,
        "timestamp": 1741777200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-03-13",
        "close": 29858.43,
        "volume": 11844025,
        "nav_close": 29857.3658,
        "timestamp": 1741863600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-03-14",
        "close": 29954.06,
        "volume": 7295105,
        "nav_close": 30058.8246,
        "timestamp": 1741950000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-03-17",
        "close": 30060.03,
        "volume": 13091098,
        "nav_close": 30010.7684,
        "timestamp": 1742209200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-03-18",
        "close": 30122.76,
        "volume": 7150429,
        "nav_close": 30127.2382,
        "timestamp": 1742295600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-03-19",
        "close": 30359.23,
        "volume": 16031696,
        "nav_close": 30146.6018,
        "timestamp": 1742382000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-03-20",
        "close": 30316.49,
        "volume": 9900565,
        "nav_close": 30451.8729,
        "timestamp": 1742468400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-03-21",
        "close": 30087.84,
        "volume": 6512094,
        "nav_close": 30372.9952,
        "timestamp": 1742554800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-03-24",
        "close": 29907.29,
        "volume": 6022258,
        "nav_close": 30244.3375,
        "timestamp": 1742814000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-03-25",
        "close": 29868.66,
        "volume": 5716785,
        "nav_close": 30011.9059,
        "timestamp": 1742900400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-03-26",
        "close": 30191.71,
        "volume": 16877865,
        "nav_close": 30171.2756,
        "timestamp": 1742986800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-03-27",
        "close": 30323.05,
        "volume": 10316305,
        "nav_close": 30308.1967,
        "timestamp": 1743073200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-04-03",
        "close": 30866.87,
        "volume": 9145454,
        "nav_close": 30390.2272,
        "timestamp": 1743678000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-04-04",
        "close": 31890.11,
        "volume": 81657384,
        "nav_close": 30949.8283,
        "timestamp": 1743764400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-04-07",
        "close": 31157.61,
        "volume": 28159889,
        "nav_close": 31676.1939,
        "timestamp": 1744023600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-04-08",
        "close": 31151.85,
        "volume": 44710836,
        "nav_close": 31292.2323,
        "timestamp": 1744110000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-04-09",
        "close": 30904.19,
        "volume": 11868594,
        "nav_close": 31030.5341,
        "timestamp": 1744196400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-04-10",
        "close": 31041.37,
        "volume": 23236229,
        "nav_close": 31568.8178,
        "timestamp": 1744282800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-04-11",
        "close": 30642.82,
        "volume": 7758423,
        "nav_close": 31001.3011,
        "timestamp": 1744369200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-04-14",
        "close": 31173.34,
        "volume": 16455190,
        "nav_close": 30745.3478,
        "timestamp": 1744628400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-04-15",
        "close": 31364.63,
        "volume": 14584308,
        "nav_close": 31324.612,
        "timestamp": 1744714800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-04-16",
        "close": 31256.12,
        "volume": 21405710,
        "nav_close": 31400.8339,
        "timestamp": 1744801200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-04-17",
        "close": 31651.12,
        "volume": 40464662,
        "nav_close": 31244.8127,
        "timestamp": 1744887600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-04-18",
        "close": 32185.62,
        "volume": 28780006,
        "nav_close": 31735.3449,
        "timestamp": 1744974000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-04-21",
        "close": 33029.12,
        "volume": 31052755,
        "nav_close": 32334.8589,
        "timestamp": 1745233200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-04-22",
        "close": 32658.98,
        "volume": 16377893,
        "nav_close": 33137.7926,
        "timestamp": 1745319600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-04-23",
        "close": 32212.63,
        "volume": 20393180,
        "nav_close": 32672.8105,
        "timestamp": 1745406000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-04-24",
        "close": 31538.6,
        "volume": 20103414,
        "nav_close": 31589.2973,
        "timestamp": 1745492400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-04-25",
        "close": 32193.08,
        "volume": 30909993,
        "nav_close": 31626.3809,
        "timestamp": 1745578800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-04-28",
        "close": 31946.63,
        "volume": 17564153,
        "nav_close": 32485.9936,
        "timestamp": 1745838000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-04-29",
        "close": 32140.98,
        "volume": 16803486,
        "nav_close": 31850.781,
        "timestamp": 1745924400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-04-30",
        "close": 31254.31,
        "volume": 22727545,
        "nav_close": 31991.0116,
        "timestamp": 1746010800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-05-02",
        "close": 32494.89,
        "volume": 15880707,
        "nav_close": 31551.3439,
        "timestamp": 1746183600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-05-05",
        "close": 32233.15,
        "volume": 6990391,
        "nav_close": 32615.0492,
        "timestamp": 1746442800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-05-06",
        "close": 32040.3,
        "volume": 6610145,
        "nav_close": 32235.6212,
        "timestamp": 1746529200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-05-07",
        "close": 31184.16,
        "volume": 15441373,
        "nav_close": 30743.0382,
        "timestamp": 1746615600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-05-08",
        "close": 29749.85,
        "volume": 31558937,
        "nav_close": 31349.3381,
        "timestamp": 1746702000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-05-09",
        "close": 30651.31,
        "volume": 17794890,
        "nav_close": 29834.0208,
        "timestamp": 1746788400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-05-12",
        "close": 33522.19,
        "volume": 29705866,
        "nav_close": 33606.6287,
        "timestamp": 1747047600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-05-13",
        "close": 33235.32,
        "volume": 27471173,
        "nav_close": 33960.4976,
        "timestamp": 1747134000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-05-14",
        "close": 33017.27,
        "volume": 14346767,
        "nav_close": 33296.274,
        "timestamp": 1747220400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-05-15",
        "close": 33496.05,
        "volume": 14954427,
        "nav_close": 33048.532,
        "timestamp": 1747306800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-05-16",
        "close": 33655.8,
        "volume": 11791566,
        "nav_close": 33635.3677,
        "timestamp": 1747393200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-05-19",
        "close": 33572.46,
        "volume": 7114573,
        "nav_close": 33680.3827,
        "timestamp": 1747652400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-05-20",
        "close": 33283.03,
        "volume": 11115643,
        "nav_close": 33692.4972,
        "timestamp": 1747738800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-05-21",
        "close": 34126.97,
        "volume": 25618754,
        "nav_close": 33409.8967,
        "timestamp": 1747825200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-05-22",
        "close": 33836.97,
        "volume": 17664995,
        "nav_close": 34345.9434,
        "timestamp": 1747911600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-05-23",
        "close": 33841.93,
        "volume": 8476734,
        "nav_close": 33840.1334,
        "timestamp": 1747998000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-05-26",
        "close": 33604.67,
        "volume": 4853151,
        "nav_close": 33826.7834,
        "timestamp": 1748257200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-05-27",
        "close": 33526.89,
        "volume": 8374247,
        "nav_close": 33670.6061,
        "timestamp": 1748343600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-05-29",
        "close": 33667.5,
        "volume": 7117371,
        "nav_close": 33637.6557,
        "timestamp": 1748516400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-05-30",
        "close": 33949.82,
        "volume": 6268466,
        "nav_close": 33754.2739,
        "timestamp": 1748602800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-06-02",
        "close": 34079.06,
        "volume": 19998792,
        "nav_close": 34113.1236,
        "timestamp": 1748862000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-06-03",
        "close": 34993.49,
        "volume": 49018240,
        "nav_close": 34209.7597,
        "timestamp": 1748948400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-06-04",
        "close": 36417.47,
        "volume": 76833694,
        "nav_close": 35104.529,
        "timestamp": 1749034800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-06-05",
        "close": 36066.03,
        "volume": 22211603,
        "nav_close": 36700.0392,
        "timestamp": 1749121200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-06-10",
        "close": 36405.96,
        "volume": 15669608,
        "nav_close": 36223.6128,
        "timestamp": 1749553200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-06-11",
        "close": 36810.74,
        "volume": 32302820,
        "nav_close": 36695.7192,
        "timestamp": 1749639600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-06-12",
        "close": 36657.76,
        "volume": 19624325,
        "nav_close": 36866.6971,
        "timestamp": 1749726000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-06-13",
        "close": 36125.01,
        "volume": 15862073,
        "nav_close": 36269.7357,
        "timestamp": 1749812400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-06-16",
        "close": 36562.67,
        "volume": 12002548,
        "nav_close": 36202.6902,
        "timestamp": 1750071600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-06-17",
        "close": 36618.1,
        "volume": 27267542,
        "nav_close": 36650.1658,
        "timestamp": 1750158000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-06-18",
        "close": 36261.19,
        "volume": 13357087,
        "nav_close": 36557.784,
        "timestamp": 1750244400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-06-19",
        "close": 36278.4,
        "volume": 10682467,
        "nav_close": 36486.6682,
        "timestamp": 1750330800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-06-20",
        "close": 36312.11,
        "volume": 6284772,
        "nav_close": 36390.3883,
        "timestamp": 1750417200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-06-23",
        "close": 35708.99,
        "volume": 20429141,
        "nav_close": 35951.6391,
        "timestamp": 1750676400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-06-24",
        "close": 37524.68,
        "volume": 33333506,
        "nav_close": 36682.637,
        "timestamp": 1750762800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-06-25",
        "close": 37792.35,
        "volume": 21685263,
        "nav_close": 37633.9598,
        "timestamp": 1750849200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-06-26",
        "close": 37270.59,
        "volume": 11675827,
        "nav_close": 37778.5638,
        "timestamp": 1750935600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-06-27",
        "close": 37897.65,
        "volume": 21259987,
        "nav_close": 37325.1214,
        "timestamp": 1751022000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-06-30",
        "close": 38892.89,
        "volume": 33146877,
        "nav_close": 38042.6623,
        "timestamp": 1751281200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-07-01",
        "close": 40895.03,
        "volume": 51491528,
        "nav_close": 39046.8368,
        "timestamp": 1751367600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-07-02",
        "close": 42523.5,
        "volume": 55859507,
        "nav_close": 41228.5999,
        "timestamp": 1751454000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-07-03",
        "close": 42135.46,
        "volume": 28726237,
        "nav_close": 42705.2456,
        "timestamp": 1751540400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-07-04",
        "close": 43386.68,
        "volume": 28422757,
        "nav_close": 42084.4223,
        "timestamp": 1751626800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-07-07",
        "close": 43954.46,
        "volume": 36799898,
        "nav_close": 43617.5413,
        "timestamp": 1751886000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-07-08",
        "close": 44008.22,
        "volume": 17646148,
        "nav_close": 44010.8165,
        "timestamp": 1751972400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-07-09",
        "close": 43731.54,
        "volume": 11149704,
        "nav_close": 43924.4427,
        "timestamp": 1752058800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-07-10",
        "close": 44677.83,
        "volume": 20050588,
        "nav_close": 43792.2218,
        "timestamp": 1752145200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-07-11",
        "close": 44518.75,
        "volume": 19463612,
        "nav_close": 44760.1466,
        "timestamp": 1752231600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-07-14",
        "close": 46109.58,
        "volume": 37909081,
        "nav_close": 44732.6286,
        "timestamp": 1752490800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-07-15",
        "close": 45955,
        "volume": 45791067,
        "nav_close": 46152.2472,
        "timestamp": 1752577200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-07-16",
        "close": 45327.37,
        "volume": 18928954,
        "nav_close": 45964.0929,
        "timestamp": 1752663600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-07-17",
        "close": 46019.19,
        "volume": 17310945,
        "nav_close": 45317.2538,
        "timestamp": 1752750000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-07-18",
        "close": 45742.04,
        "volume": 16534650,
        "nav_close": 46094.7666,
        "timestamp": 1752836400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-07-21",
        "close": 45706.62,
        "volume": 15517969,
        "nav_close": 45896.1783,
        "timestamp": 1753095600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-07-22",
        "close": 45866.83,
        "volume": 21122580,
        "nav_close": 45774.3201,
        "timestamp": 1753182000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-07-23",
        "close": 45596.02,
        "volume": 12100732,
        "nav_close": 45974.6365,
        "timestamp": 1753268400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-07-24",
        "close": 45281.91,
        "volume": 12788202,
        "nav_close": 45702.8299,
        "timestamp": 1753354800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-07-25",
        "close": 45466.35,
        "volume": 12300202,
        "nav_close": 45323.9909,
        "timestamp": 1753441200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-07-28",
        "close": 44702.05,
        "volume": 14373366,
        "nav_close": 45563.1382,
        "timestamp": 1753700400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-07-29",
        "close": 44430.69,
        "volume": 12257441,
        "nav_close": 44789.9061,
        "timestamp": 1753786800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-07-30",
        "close": 45116.57,
        "volume": 13037517,
        "nav_close": 44478.3161,
        "timestamp": 1753873200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-07-31",
        "close": 45070.82,
        "volume": 20773998,
        "nav_close": 45516.3457,
        "timestamp": 1753959600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-08-01",
        "close": 45605.1,
        "volume": 18845072,
        "nav_close": 45097.9322,
        "timestamp": 1754046000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-08-04",
        "close": 45927.44,
        "volume": 18446252,
        "nav_close": 45777.9847,
        "timestamp": 1754305200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-08-05",
        "close": 46038.93,
        "volume": 10683085,
        "nav_close": 45890.4523,
        "timestamp": 1754391600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-08-06",
        "close": 47809.86,
        "volume": 92683990,
        "nav_close": 46215.998,
        "timestamp": 1754478000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-08-07",
        "close": 47712.22,
        "volume": 34829869,
        "nav_close": 47939.9327,
        "timestamp": 1754564400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-08-08",
        "close": 47686.4,
        "volume": 20695067,
        "nav_close": 47851.3467,
        "timestamp": 1754650800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-08-11",
        "close": 48723.7,
        "volume": 30292957,
        "nav_close": 47816.7479,
        "timestamp": 1754910000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-08-12",
        "close": 49231.74,
        "volume": 29158896,
        "nav_close": 48912.0531,
        "timestamp": 1754996400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-08-13",
        "close": 49665.17,
        "volume": 38487934,
        "nav_close": 49390.0536,
        "timestamp": 1755082800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-08-15",
        "close": 49709.69,
        "volume": 26715390,
        "nav_close": 49725.6486,
        "timestamp": 1755255600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-08-18",
        "close": 50353.67,
        "volume": 46589227,
        "nav_close": 49813.6738,
        "timestamp": 1755514800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-08-19",
        "close": 51578.84,
        "volume": 67044722,
        "nav_close": 50449.9125,
        "timestamp": 1755601200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-08-20",
        "close": 52348.63,
        "volume": 73505909,
        "nav_close": 51779.0551,
        "timestamp": 1755687600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-08-21",
        "close": 51416.4,
        "volume": 76135777,
        "nav_close": 52500.5307,
        "timestamp": 1755774000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-08-22",
        "close": 51567.36,
        "volume": 37010654,
        "nav_close": 51597.7805,
        "timestamp": 1755860400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-08-25",
        "close": 51484.42,
        "volume": 40783978,
        "nav_close": 51698.0452,
        "timestamp": 1756119600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-08-26",
        "close": 50806.36,
        "volume": 19611850,
        "nav_close": 51494.1027,
        "timestamp": 1756206000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-08-27",
        "close": 50384.57,
        "volume": 37938020,
        "nav_close": 50971.5726,
        "timestamp": 1756292400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-08-28",
        "close": 50073.58,
        "volume": 55467185,
        "nav_close": 50398.4779,
        "timestamp": 1756378800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-08-29",
        "close": 50692.88,
        "volume": 160391146,
        "nav_close": 50299.3599,
        "timestamp": 1756465200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-09-01",
        "close": 51743.54,
        "volume": 115143225,
        "nav_close": 51758.9084,
        "timestamp": 1756724400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-09-02",
        "close": 52568.86,
        "volume": 192404291,
        "nav_close": 52076.9645,
        "timestamp": 1756810800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-09-03",
        "close": 52429.91,
        "volume": 67724319,
        "nav_close": 52626.3753,
        "timestamp": 1756897200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-09-04",
        "close": 52701.81,
        "volume": 111296751,
        "nav_close": 52548.0393,
        "timestamp": 1756983600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-09-05",
        "close": 54158.39,
        "volume": 179129362,
        "nav_close": 53202.5769,
        "timestamp": 1757070000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-09-08",
        "close": 54314.14,
        "volume": 93833363,
        "nav_close": 54638.2427,
        "timestamp": 1757329200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-09-09",
        "close": 54698.28,
        "volume": 111995794,
        "nav_close": 54454.1343,
        "timestamp": 1757415600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-09-10",
        "close": 54669.91,
        "volume": 83253066,
        "nav_close": 54906.2914,
        "timestamp": 1757502000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-09-11",
        "close": 54185.76,
        "volume": 42839030,
        "nav_close": 54721.0944,
        "timestamp": 1757588400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-09-12",
        "close": 53736.09,
        "volume": 56715294,
        "nav_close": 54236.8009,
        "timestamp": 1757674800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-09-15",
        "close": 54210.33,
        "volume": 72199454,
        "nav_close": 53708.9326,
        "timestamp": 1757934000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-09-16",
        "close": 54834.92,
        "volume": 122607874,
        "nav_close": 54495.0737,
        "timestamp": 1758020400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-09-17",
        "close": 55600.67,
        "volume": 89505263,
        "nav_close": 55890.1431,
        "timestamp": 1758106800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-09-18",
        "close": 57288.34,
        "volume": 84103058,
        "nav_close": 56058.8786,
        "timestamp": 1758193200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-09-19",
        "close": 58130.41,
        "volume": 180358689,
        "nav_close": 58585.9923,
        "timestamp": 1758279600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-09-22",
        "close": 57382.99,
        "volume": 142965144,
        "nav_close": 58323.7648,
        "timestamp": 1758538800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-09-23",
        "close": 57073.23,
        "volume": 72030415,
        "nav_close": 57714.1193,
        "timestamp": 1758625200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-09-24",
        "close": 56947.73,
        "volume": 41412267,
        "nav_close": 57370.7767,
        "timestamp": 1758711600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-09-25",
        "close": 58126.67,
        "volume": 115103475,
        "nav_close": 57117.1302,
        "timestamp": 1758798000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-09-26",
        "close": 59469.23,
        "volume": 85512999,
        "nav_close": 58498.9542,
        "timestamp": 1758884400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-09-29",
        "close": 60274.78,
        "volume": 55511428,
        "nav_close": 59741.955,
        "timestamp": 1759143600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-09-30",
        "close": 61922.6,
        "volume": 129691941,
        "nav_close": 60569.7692,
        "timestamp": 1759230000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-10-01",
        "close": 63088.85,
        "volume": 217747879,
        "nav_close": 62083.8698,
        "timestamp": 1759316400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-10-02",
        "close": 67262.93,
        "volume": 185375075,
        "nav_close": 63338.0473,
        "timestamp": 1759402800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-10-03",
        "close": 67008.42,
        "volume": 151800729,
        "nav_close": 67563.8064,
        "timestamp": 1759489200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-10-06",
        "close": 67025.51,
        "volume": 163582679,
        "nav_close": 66844.5603,
        "timestamp": 1759748400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-10-07",
        "close": 67276.4,
        "volume": 155303785,
        "nav_close": 67586.8036,
        "timestamp": 1759834800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-10-08",
        "close": 66656.41,
        "volume": 108428329,
        "nav_close": 67724.1459,
        "timestamp": 1759921200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-10-09",
        "close": 65519.81,
        "volume": 102058682,
        "nav_close": 66746.7811,
        "timestamp": 1760007600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-10-10",
        "close": 64571.31,
        "volume": 111715523,
        "nav_close": 65454.4295,
        "timestamp": 1760094000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-10-13",
        "close": 63064.44,
        "volume": 124991754,
        "nav_close": 63913.8762,
        "timestamp": 1760353200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-10-14",
        "close": 66640.61,
        "volume": 123777333,
        "nav_close": 64335.8729,
        "timestamp": 1760439600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-10-15",
        "close": 67690.07,
        "volume": 175179279,
        "nav_close": 67173.4964,
        "timestamp": 1760526000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-10-16",
        "close": 66751.81,
        "volume": 59409168,
        "nav_close": 67933.049,
        "timestamp": 1760612400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-10-17",
        "close": 66869.52,
        "volume": 92148152,
        "nav_close": 67049.5995,
        "timestamp": 1760698800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-10-20",
        "close": 70033.08,
        "volume": 207315689,
        "nav_close": 67900.6664,
        "timestamp": 1760958000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-10-21",
        "close": 70756.22,
        "volume": 155950759,
        "nav_close": 70948.5292,
        "timestamp": 1761044400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-10-22",
        "close": 70655.76,
        "volume": 130289331,
        "nav_close": 71167.625,
        "timestamp": 1761130800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-10-23",
        "close": 68888.41,
        "volume": 105341230,
        "nav_close": 70280.5112,
        "timestamp": 1761217200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-10-24",
        "close": 66817.37,
        "volume": 72867137,
        "nav_close": 68572.1764,
        "timestamp": 1761303600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-10-27",
        "close": 66693.76,
        "volume": 69211844,
        "nav_close": 66733.31,
        "timestamp": 1761562800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-10-28",
        "close": 66043.32,
        "volume": 67453878,
        "nav_close": 66860.6148,
        "timestamp": 1761649200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-10-29",
        "close": 65888.93,
        "volume": 59894142,
        "nav_close": 66393.2829,
        "timestamp": 1761735600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-10-30",
        "close": 63956.96,
        "volume": 101342920,
        "nav_close": 66542.6146,
        "timestamp": 1761822000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-10-31",
        "close": 67340.65,
        "volume": 105088198,
        "nav_close": 64828.8048,
        "timestamp": 1761908400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-11-03",
        "close": 67387.83,
        "volume": 99840933,
        "nav_close": 68327.6018,
        "timestamp": 1762167600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-11-04",
        "close": 66224,
        "volume": 48425563,
        "nav_close": 67686.6819,
        "timestamp": 1762254000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-11-05",
        "close": 65371.24,
        "volume": 36311970,
        "nav_close": 66051.7217,
        "timestamp": 1762340400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-11-06",
        "close": 65191.66,
        "volume": 35200986,
        "nav_close": 65678.6904,
        "timestamp": 1762426800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-11-07",
        "close": 65772,
        "volume": 43322760,
        "nav_close": 65434.4492,
        "timestamp": 1762513200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-11-10",
        "close": 66152.62,
        "volume": 57343134,
        "nav_close": 66025.5078,
        "timestamp": 1762772400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-11-11",
        "close": 64752.04,
        "volume": 60006377,
        "nav_close": 66356.8217,
        "timestamp": 1762858800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-11-12",
        "close": 64819.26,
        "volume": 49462466,
        "nav_close": 64812.2598,
        "timestamp": 1762945200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-11-13",
        "close": 65158.67,
        "volume": 45846302,
        "nav_close": 65146.6686,
        "timestamp": 1763031600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-11-14",
        "close": 65587.03,
        "volume": 43791232,
        "nav_close": 65396.9812,
        "timestamp": 1763118000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-11-17",
        "close": 65341.2,
        "volume": 31961152,
        "nav_close": 65996.0392,
        "timestamp": 1763377200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-11-18",
        "close": 64629.88,
        "volume": 23922295,
        "nav_close": 65582.6555,
        "timestamp": 1763463600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-11-19",
        "close": 64357.43,
        "volume": 23504377,
        "nav_close": 64681.8684,
        "timestamp": 1763550000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-11-20",
        "close": 64157.48,
        "volume": 20861934,
        "nav_close": 64571.8632,
        "timestamp": 1763636400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-11-21",
        "close": 64498.27,
        "volume": 36181673,
        "nav_close": 64323.9893,
        "timestamp": 1763722800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-11-24",
        "close": 64216.03,
        "volume": 15522212,
        "nav_close": 64615.5782,
        "timestamp": 1763982000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-11-25",
        "close": 63878.78,
        "volume": 17873859,
        "nav_close": 64322.6228,
        "timestamp": 1764068400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-11-26",
        "close": 64702.41,
        "volume": 46296226,
        "nav_close": 64006.8955,
        "timestamp": 1764154800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-11-27",
        "close": 65457.12,
        "volume": 28358331,
        "nav_close": 64884.2511,
        "timestamp": 1764241200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-11-28",
        "close": 65998.83,
        "volume": 48893570,
        "nav_close": 65653.3209,
        "timestamp": 1764327600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-12-01",
        "close": 66069.27,
        "volume": 49134836,
        "nav_close": 66142.1424,
        "timestamp": 1764586800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-12-02",
        "close": 66170.47,
        "volume": 43621507,
        "nav_close": 66309.162,
        "timestamp": 1764673200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-12-03",
        "close": 66015.38,
        "volume": 45207324,
        "nav_close": 66381.2535,
        "timestamp": 1764759600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-12-04",
        "close": 66062.5,
        "volume": 14669296,
        "nav_close": 66416.5323,
        "timestamp": 1764846000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-12-05",
        "close": 65880.04,
        "volume": 29177968,
        "nav_close": 66583.3695,
        "timestamp": 1764932400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-12-08",
        "close": 66209.83,
        "volume": 25504833,
        "nav_close": 65886.3602,
        "timestamp": 1765191600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-12-09",
        "close": 66628.82,
        "volume": 48653718,
        "nav_close": 66575.3185,
        "timestamp": 1765278000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-12-10",
        "close": 66847.4,
        "volume": 56283589,
        "nav_close": 66939.3772,
        "timestamp": 1765364400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-12-11",
        "close": 66298.52,
        "volume": 30920567,
        "nav_close": 67266.47,
        "timestamp": 1765450800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-12-12",
        "close": 66784.15,
        "volume": 34206282,
        "nav_close": 66410.095,
        "timestamp": 1765537200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-12-15",
        "close": 67080.72,
        "volume": 42390219,
        "nav_close": 67143.6565,
        "timestamp": 1765796400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-12-16",
        "close": 68191.87,
        "volume": 115844396,
        "nav_close": 66904.0905,
        "timestamp": 1765882800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-12-17",
        "close": 69545.5,
        "volume": 131810574,
        "nav_close": 68695.1005,
        "timestamp": 1765969200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-12-18",
        "close": 70138.47,
        "volume": 57612915,
        "nav_close": 69909.0873,
        "timestamp": 1766055600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-12-19",
        "close": 69580.4,
        "volume": 37212018,
        "nav_close": 70248.6753,
        "timestamp": 1766142000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-12-22",
        "close": 69465.43,
        "volume": 34742502,
        "nav_close": 69640.212,
        "timestamp": 1766401200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-12-23",
        "close": 70002.02,
        "volume": 35667888,
        "nav_close": 69803.6563,
        "timestamp": 1766487600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-12-24",
        "close": 70487.66,
        "volume": 66450296,
        "nav_close": 70202.7151,
        "timestamp": 1766574000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-12-26",
        "close": 71625.06,
        "volume": 95846107,
        "nav_close": 70659.3335,
        "timestamp": 1766746800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-12-29",
        "close": 71314.88,
        "volume": 58738250,
        "nav_close": 71964.7237,
        "timestamp": 1767006000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-12-30",
        "close": 71404.86,
        "volume": 50334996,
        "nav_close": 71468.1188,
        "timestamp": 1767092400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2025-12-31",
        "close": 71297.9,
        "volume": 34485785,
        "nav_close": 71455.6037,
        "timestamp": 1767178800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-01-01",
        "close": 73158.34,
        "volume": 72868296,
        "nav_close": 71564.9759,
        "timestamp": 1767265200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-01-02",
        "close": 75019.65,
        "volume": 123057453,
        "nav_close": 73604.1691,
        "timestamp": 1767351600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-01-05",
        "close": 77099.15,
        "volume": 132842943,
        "nav_close": 75378.392,
        "timestamp": 1767610800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-01-06",
        "close": 78857.26,
        "volume": 126729895,
        "nav_close": 77170.6889,
        "timestamp": 1767697200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-01-07",
        "close": 79574.08,
        "volume": 85298752,
        "nav_close": 79724.6042,
        "timestamp": 1767783600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-01-08",
        "close": 79079.11,
        "volume": 81806978,
        "nav_close": 79651.0713,
        "timestamp": 1767870000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-01-09",
        "close": 78353.63,
        "volume": 51550550,
        "nav_close": 79128.8068,
        "timestamp": 1767956400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-01-12",
        "close": 77459.94,
        "volume": 58490346,
        "nav_close": 78216.8175,
        "timestamp": 1768215600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-01-13",
        "close": 78969.96,
        "volume": 111524868,
        "nav_close": 77480.5076,
        "timestamp": 1768302000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-01-14",
        "close": 78203.53,
        "volume": 54685774,
        "nav_close": 79268.4356,
        "timestamp": 1768388400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-01-15",
        "close": 77300.73,
        "volume": 42800042,
        "nav_close": 78286.5522,
        "timestamp": 1768474800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-01-16",
        "close": 78351.42,
        "volume": 50028599,
        "nav_close": 77825.2238,
        "timestamp": 1768561200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-01-19",
        "close": 79257.97,
        "volume": 44602731,
        "nav_close": 78528.0509,
        "timestamp": 1768820400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-01-20",
        "close": 79507.11,
        "volume": 55376527,
        "nav_close": 79549.8886,
        "timestamp": 1768906800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-01-21",
        "close": 78680.45,
        "volume": 43652129,
        "nav_close": 79717.4864,
        "timestamp": 1768993200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-01-22",
        "close": 78207.68,
        "volume": 28610085,
        "nav_close": 78757.7278,
        "timestamp": 1769079600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-01-23",
        "close": 78253.34,
        "volume": 33888099,
        "nav_close": 78258.3183,
        "timestamp": 1769166000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-01-26",
        "close": 77978.01,
        "volume": 36935337,
        "nav_close": 78356.4093,
        "timestamp": 1769425200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-01-27",
        "close": 78364.84,
        "volume": 53105950,
        "nav_close": 78961.0036,
        "timestamp": 1769511600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-01-28",
        "close": 78414.42,
        "volume": 35316189,
        "nav_close": 78647.0667,
        "timestamp": 1769598000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-01-29",
        "close": 76598.59,
        "volume": 52050738,
        "nav_close": 78569.9745,
        "timestamp": 1769684400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-01-30",
        "close": 76841.2,
        "volume": 40618230,
        "nav_close": 77112.7607,
        "timestamp": 1769770800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-02-02",
        "close": 77153.47,
        "volume": 44176440,
        "nav_close": 77128.1915,
        "timestamp": 1770030000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-02-03",
        "close": 78732.46,
        "volume": 106685619,
        "nav_close": 77402.148,
        "timestamp": 1770116400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-02-04",
        "close": 80120.35,
        "volume": 60643456,
        "nav_close": 78979.921,
        "timestamp": 1770202800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-02-06",
        "close": 77678.17,
        "volume": 102245794,
        "nav_close": 80442.9997,
        "timestamp": 1770375600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-02-09",
        "close": 77065.3,
        "volume": 106468195,
        "nav_close": 78127.937,
        "timestamp": 1770634800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-02-10",
        "close": 75996.38,
        "volume": 52993984,
        "nav_close": 77305.837,
        "timestamp": 1770721200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-02-11",
        "close": 76092.76,
        "volume": 32285497,
        "nav_close": 76206.7713,
        "timestamp": 1770807600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-02-12",
        "close": 74711.83,
        "volume": 27186699,
        "nav_close": 76164.2183,
        "timestamp": 1770894000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-02-13",
        "close": 74148.24,
        "volume": 44123009,
        "nav_close": 74825.1885,
        "timestamp": 1770980400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-02-16",
        "close": 71217.57,
        "volume": 81124034,
        "nav_close": 74665.261,
        "timestamp": 1771239600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-02-17",
        "close": 70418.55,
        "volume": 105950453,
        "nav_close": 71326.0424,
        "timestamp": 1771326000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-02-18",
        "close": 75262.02,
        "volume": 107326812,
        "nav_close": 71412.1172,
        "timestamp": 1771412400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-02-19",
        "close": 72311.16,
        "volume": 49835805,
        "nav_close": 75311.7438,
        "timestamp": 1771498800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-02-20",
        "close": 72323.38,
        "volume": 42502667,
        "nav_close": 72640.7787,
        "timestamp": 1771585200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-02-23",
        "close": 69986.37,
        "volume": 44266378,
        "nav_close": 72074.6699,
        "timestamp": 1771844400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-02-24",
        "close": 69271.94,
        "volume": 76986719,
        "nav_close": 69635.6882,
        "timestamp": 1771930800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-02-25",
        "close": 69861.21,
        "volume": 65392284,
        "nav_close": 70757.1887,
        "timestamp": 1772017200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-02-26",
        "close": 70861.94,
        "volume": 58629530,
        "nav_close": 69954.8921,
        "timestamp": 1772103600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-02-27",
        "close": 70703.17,
        "volume": 49832150,
        "nav_close": 70406.3504,
        "timestamp": 1772190000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-03-02",
        "close": 63786.04,
        "volume": 79954309,
        "nav_close": 63922.1931,
        "timestamp": 1772449200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-03-03",
        "close": 66185.37,
        "volume": 61760649,
        "nav_close": 63788.615,
        "timestamp": 1772535600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-03-04",
        "close": 65013.94,
        "volume": 42551400,
        "nav_close": 66497.0322,
        "timestamp": 1772622000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-03-05",
        "close": 66782.26,
        "volume": 43618444,
        "nav_close": 65296.6855,
        "timestamp": 1772708400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-03-06",
        "close": 65402.59,
        "volume": 23927792,
        "nav_close": 66795.8306,
        "timestamp": 1772794800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-03-09",
        "close": 61003.52,
        "volume": 67240474,
        "nav_close": 63474.7655,
        "timestamp": 1773054000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-03-10",
        "close": 65079.66,
        "volume": 59398122,
        "nav_close": 65198.9283,
        "timestamp": 1773140400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-03-11",
        "close": 65303.16,
        "volume": 54660033,
        "nav_close": 65871.3948,
        "timestamp": 1773226800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-03-12",
        "close": 64136.15,
        "volume": 34854481,
        "nav_close": 64782.4708,
        "timestamp": 1773313200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-03-13",
        "close": 63983.42,
        "volume": 23493669,
        "nav_close": 64199.5174,
        "timestamp": 1773399600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-03-16",
        "close": 61680.73,
        "volume": 43650508,
        "nav_close": 63828.1594,
        "timestamp": 1773658800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-03-17",
        "close": 61837.69,
        "volume": 51067598,
        "nav_close": 61837.8744,
        "timestamp": 1773745200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-03-18",
        "close": 63341.05,
        "volume": 70636274,
        "nav_close": 62004.025,
        "timestamp": 1773831600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-03-19",
        "close": 62840.9,
        "volume": 39091176,
        "nav_close": 62773.1786,
        "timestamp": 1773918000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-03-24",
        "close": 62589.82,
        "volume": 36599361,
        "nav_close": 64260.3158,
        "timestamp": 1774350000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-03-25",
        "close": 64560.13,
        "volume": 41609073,
        "nav_close": 63093.7072,
        "timestamp": 1774436400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-03-26",
        "close": 62358.33,
        "volume": 34741804,
        "nav_close": 64324.733,
        "timestamp": 1774522800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-03-27",
        "close": 62029.31,
        "volume": 25331151,
        "nav_close": 62823.4185,
        "timestamp": 1774609200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-03-30",
        "close": 60074.94,
        "volume": 63430790,
        "nav_close": 62268.7972,
        "timestamp": 1774868400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-03-31",
        "close": 61338.22,
        "volume": 42037062,
        "nav_close": 60622.499,
        "timestamp": 1774954800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-04-01",
        "close": 65190.8,
        "volume": 78146519,
        "nav_close": 62286.3369,
        "timestamp": 1775041200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-04-02",
        "close": 63416.93,
        "volume": 29702159,
        "nav_close": 63518.8752,
        "timestamp": 1775127600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-04-03",
        "close": 63313.69,
        "volume": 33937020,
        "nav_close": 62102.4848,
        "timestamp": 1775214000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-04-06",
        "close": 62983.56,
        "volume": 49824082,
        "nav_close": 62962.6253,
        "timestamp": 1775473200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-04-07",
        "close": 63283.57,
        "volume": 31175837,
        "nav_close": 62960.5844,
        "timestamp": 1775559600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-04-08",
        "close": 69306.3,
        "volume": 42709256,
        "nav_close": 68613.8164,
        "timestamp": 1775646000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-04-09",
        "close": 68916.61,
        "volume": 74602660,
        "nav_close": 69281.4342,
        "timestamp": 1775732400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-04-10",
        "close": 70064.01,
        "volume": 77645534,
        "nav_close": 69410.1902,
        "timestamp": 1775818800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-04-13",
        "close": 67402.3,
        "volume": 63115704,
        "nav_close": 67859.7342,
        "timestamp": 1776078000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-04-14",
        "close": 69580.08,
        "volume": 99829205,
        "nav_close": 68648.838,
        "timestamp": 1776164400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-04-15",
        "close": 71018.35,
        "volume": 106780936,
        "nav_close": 71050.5858,
        "timestamp": 1776250800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-04-16",
        "close": 71019.12,
        "volume": 53391972,
        "nav_close": 71521.3809,
        "timestamp": 1776337200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-04-17",
        "close": 74046.4,
        "volume": 194950339,
        "nav_close": 71652.5271,
        "timestamp": 1776423600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-04-20",
        "close": 73913.3,
        "volume": 164111096,
        "nav_close": 73464.5161,
        "timestamp": 1776682800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-04-21",
        "close": 74707.91,
        "volume": 108047754,
        "nav_close": 74788.4045,
        "timestamp": 1776769200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-04-22",
        "close": 73767.09,
        "volume": 65451192,
        "nav_close": 75022.1922,
        "timestamp": 1776855600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-04-23",
        "close": 72254.08,
        "volume": 58601860,
        "nav_close": 74034.3437,
        "timestamp": 1776942000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-04-24",
        "close": 73238.36,
        "volume": 144407173,
        "nav_close": 71739.76,
        "timestamp": 1777028400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-04-27",
        "close": 72495.28,
        "volume": 146861405,
        "nav_close": 73440.6276,
        "timestamp": 1777287600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-04-28",
        "close": 72310.31,
        "volume": 74986529,
        "nav_close": 72339.6044,
        "timestamp": 1777374000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-04-29",
        "close": 70422.11,
        "volume": 56223403,
        "nav_close": 72507.0623,
        "timestamp": 1777460400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-04-30",
        "close": 69363.81,
        "volume": 90766786,
        "nav_close": 69682.6916,
        "timestamp": 1777546800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-05-04",
        "close": 69845.22,
        "volume": 55802914,
        "nav_close": 70489.2061,
        "timestamp": 1777892400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-05-05",
        "close": 70428.65,
        "volume": 57437168,
        "nav_close": 69517.5822,
        "timestamp": 1777978800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-05-06",
        "close": 73522.11,
        "volume": 95948592,
        "nav_close": 71801.719,
        "timestamp": 1778065200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-05-07",
        "close": 73553.54,
        "volume": 105583319,
        "nav_close": 73763.8146,
        "timestamp": 1778151600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-05-08",
        "close": 72548.24,
        "volume": 40998708,
        "nav_close": 73055.2061,
        "timestamp": 1778238000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-05-11",
        "close": 72136.17,
        "volume": 27876569,
        "nav_close": 72051.8123,
        "timestamp": 1778497200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-05-12",
        "close": 71454.79,
        "volume": 30871873,
        "nav_close": 72339.6741,
        "timestamp": 1778583600
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-05-13",
        "close": 70228.22,
        "volume": 27995063,
        "nav_close": 71611.543,
        "timestamp": 1778670000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-05-14",
        "close": 69464.65,
        "volume": 31519939,
        "nav_close": 70402.0422,
        "timestamp": 1778756400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-05-15",
        "close": 69149.73,
        "volume": 46837013,
        "nav_close": 69644.6754,
        "timestamp": 1778842800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-05-18",
        "close": 67686.56,
        "volume": 32836075,
        "nav_close": 68788.2056,
        "timestamp": 1779102000
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-05-19",
        "close": 68184.76,
        "volume": 28490551,
        "nav_close": 68617.8028,
        "timestamp": 1779188400
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-05-20",
        "close": 69053.45,
        "volume": 33914654,
        "nav_close": 68507.973,
        "timestamp": 1779274800
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-05-21",
        "close": 70616.39,
        "volume": 48157470,
        "nav_close": 70045.7343,
        "timestamp": 1779361200
      },
      {
        "index_symbol": "JSGBKTI",
        "date": "2026-05-22",
        "close": 70183.41,
        "volume": 27934352,
        "nav_close": 71040.6333,
        "timestamp": 1779447600
      }
    ]
  }
}